Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	107.80	108.14	107.19	107.81	1,392,440	+0.12(+0.11%)
Jun 29, 2017	109.25	109.26	107.33	107.69	2,240,492	-1.19(-1.09%)
Jun 28, 2017	108.83	109.43	108.55	108.88	1,554,691	+0.34(+0.31%)
Jun 27, 2017	109.39	109.39	108.49	108.54	1,205,998	-0.49(-0.45%)
Jun 26, 2017	108.72	109.21	108.46	109.02	1,179,320	+0.25(+0.23%)
Jun 23, 2017	109.06	109.61	108.36	108.78	2,229,044	-0.55(-0.51%)
Jun 22, 2017	109.21	109.67	109.19	109.33	1,310,982	-0.23(-0.21%)
Jun 21, 2017	109.70	110.00	109.40	109.56	1,308,873	-0.14(-0.13%)
Jun 20, 2017	109.36	110.05	109.32	109.70	1,365,730	+0.41(+0.37%)
Jun 19, 2017	110.26	110.33	109.08	109.30	1,650,007	-1.00(-0.90%)
Jun 16, 2017	110.33	110.43	109.28	110.29	2,900,343	+0.36(+0.33%)
Jun 15, 2017	109.01	110.16	108.92	109.93	2,136,699	+0.90(+0.83%)
Jun 14, 2017	107.70	109.21	107.41	109.03	1,846,675	+1.59(+1.48%)
Jun 13, 2017	107.00	107.45	106.78	107.45	1,522,876	+0.37(+0.34%)
Jun 12, 2017	106.69	107.19	106.32	107.08	1,800,397	+0.38(+0.35%)
Jun 09, 2017	105.54	106.72	105.47	106.70	1,218,828	+1.23(+1.17%)
Jun 08, 2017		106.10	104.97	105.47	2,143,603	+0.24(+0.23%)
Jun 07, 2017	105.55	105.75	105.01	105.23	1,336,612	+0.16(+0.15%)
Jun 06, 2017	106.05	106.27	105.06	105.07	1,508,243	-1.14(-1.08%)
Jun 05, 2017	105.89	106.52	105.83	106.21	1,242,310	+0.19(+0.18%)
Jun 02, 2017	106.17	106.57	105.88	106.02	1,429,336	-0.21(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.