Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	106.75	108.08	106.41	106.61	1,400,635	-0.10(-0.09%)
Jun 28, 2018	105.48	107.03	105.22	106.71	1,452,484	+0.97(+0.91%)
Jun 27, 2018	106.78	107.60	105.70	105.74	1,211,446	-1.12(-1.04%)
Jun 26, 2018	107.91	108.41	106.78	106.86	1,506,570	-0.96(-0.89%)
Jun 25, 2018	108.33	108.86	106.72	107.82	1,956,149	-0.60(-0.55%)
Jun 22, 2018	108.23	109.20	107.78	108.42	2,085,250	+0.84(+0.78%)
Jun 21, 2018	108.38	108.88	107.04	107.58	1,828,916	-1.34(-1.23%)
Jun 20, 2018	112.24	112.27	108.85	108.92	1,610,130	-2.76(-2.47%)
Jun 19, 2018	110.27	111.85	110.27	111.69	1,323,595	+0.50(+0.45%)
Jun 18, 2018	111.59	111.77	110.45	111.19	1,938,735	-1.55(-1.38%)
Jun 15, 2018		112.79	112.30	112.74	3,765,515	+0.44(+0.40%)
Jun 14, 2018	113.24	113.36	112.20	112.30	1,398,785	-0.75(-0.66%)
Jun 13, 2018	113.32	114.00	112.62	113.05	1,342,829	+0.12(+0.11%)
Jun 12, 2018	113.73	114.06	112.50	112.92	1,248,883	-0.80(-0.70%)
Jun 11, 2018	114.46	114.59	113.67	113.72	926,894	-0.72(-0.62%)
Jun 08, 2018	113.28	114.72	112.90	114.44	1,843,385	+1.35(+1.19%)
Jun 07, 2018	111.87	113.36	111.23	113.09	1,679,108	+1.54(+1.38%)
Jun 06, 2018				111.55	2,757,569	-0.35(-0.31%)
Jun 05, 2018	111.97	112.20	110.95	111.89	1,594,455	-0.48(-0.42%)
Jun 04, 2018	112.56	113.05	112.20	112.37	1,228,267	+0.37(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.