Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	133.62	134.29	132.44	133.38	2,600,583	+0.28(+0.21%)
Jun 27, 2019	131.54	133.38	131.39	133.10	1,810,955	+0.45(+0.34%)
Jun 26, 2019	136.40	136.64	132.58	132.65	1,688,437	-3.95(-2.89%)
Jun 25, 2019	135.60	137.05	135.13	136.60	1,453,659	+0.99(+0.73%)
Jun 24, 2019	135.36	136.60	135.23	135.61	1,098,707	+0.48(+0.36%)
Jun 21, 2019	135.81	136.66	134.89	135.13	2,596,548	-0.63(-0.47%)
Jun 20, 2019	135.63	136.04	134.56	135.76	1,044,952	+0.53(+0.39%)
Jun 19, 2019	134.10	135.60	134.10	135.24	1,132,302	+1.13(+0.84%)
Jun 18, 2019	133.69	135.14	133.44	134.10	1,489,826	+0.37(+0.27%)
Jun 17, 2019	134.08	134.27	133.51	133.74	920,584	-0.17(-0.13%)
Jun 14, 2019	133.53	134.38	132.73	133.91	1,259,992	+0.62(+0.47%)
Jun 13, 2019	133.62	133.85	132.52	133.28	1,690,514	-0.28(-0.21%)
Jun 12, 2019	133.39	134.35	133.32	133.57	1,150,133	+0.48(+0.36%)
Jun 11, 2019	133.81	133.87	132.65	133.09	1,085,564	-0.12(-0.09%)
Jun 10, 2019	133.24	133.72	132.82	133.20	1,331,169	-0.19(-0.14%)
Jun 07, 2019	131.96	133.83	131.96	133.39	1,409,980	+1.20(+0.91%)
Jun 06, 2019	132.65	132.78	131.62	132.19	2,025,327	-0.75(-0.57%)
Jun 05, 2019	131.37	132.95	131.24	132.94	1,662,379	+2.04(+1.56%)
Jun 04, 2019	130.73	131.12	130.07	130.90	1,705,912	+0.67(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.