Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	102.86	104.71	102.52	104.31	1,601,279	+1.05(+1.02%)
Jun 29, 2020	102.79	103.73	101.41	103.25	1,269,654	+1.74(+1.71%)
Jun 26, 2020	103.58	104.64	101.11	101.52	2,750,596	-3.31(-3.16%)
Jun 25, 2020	102.93	105.02	102.00	104.83	1,325,197	+1.61(+1.56%)
Jun 24, 2020	104.80	104.89	101.88	103.22	3,306,882	-3.05(-2.87%)
Jun 23, 2020	107.80	108.34	106.08	106.26	1,884,957	-0.04(-0.03%)
Jun 22, 2020	105.41	106.79	104.52	106.30	2,150,657	-0.30(-0.28%)
Jun 19, 2020	107.69	107.69	105.40	106.60	5,199,411	+0.47(+0.44%)
Jun 18, 2020	104.14	106.64	103.80	106.14	1,214,848	+1.12(+1.07%)
Jun 17, 2020	106.83	106.83	104.75	105.01	1,452,338	-1.22(-1.15%)
Jun 16, 2020	109.25	109.25	104.42	106.23	1,689,612	+1.19(+1.13%)
Jun 15, 2020	100.14	105.97	98.92	105.04	2,123,791	+1.39(+1.34%)
Jun 12, 2020	104.92	105.68	101.11	103.65	2,061,198	+2.54(+2.52%)
Jun 11, 2020	106.47	107.36	100.94	101.11	3,871,979	-9.54(-8.62%)
Jun 10, 2020	113.18	114.01	110.64	110.64	3,692,850	-4.06(-3.54%)
Jun 09, 2020	113.67	116.14	113.33	114.70	3,143,827	-1.58(-1.36%)
Jun 08, 2020	113.56	116.41	113.22	116.29	3,486,733	+3.31(+2.93%)
Jun 05, 2020	110.17	113.82	109.18	112.98	3,444,829	+5.78(+5.39%)
Jun 04, 2020	103.55	107.21	102.61	107.20	1,866,078	+3.21(+3.08%)
Jun 03, 2020	102.69	104.48	102.22	104.00	1,952,861	+3.15(+3.13%)
Jun 02, 2020	100.00	101.26	98.62	100.84	1,976,636	+1.68(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.