Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	157.71	162.40	156.80	162.04	1,394,529	+3.19(+2.01%)
Jun 29, 2022	160.94	161.39	158.59	158.85	751,258	-1.60(-1.00%)
Jun 28, 2022	161.37	163.50	160.41	160.45	1,108,169	-0.02(-0.01%)
Jun 27, 2022	160.32	161.18	159.41	160.47	795,460	+0.74(+0.46%)
Jun 24, 2022	153.54	160.08	153.54	159.74	1,353,504	+6.66(+4.35%)
Jun 23, 2022	155.94	156.92	151.72	153.08	1,334,567	-3.24(-2.07%)
Jun 22, 2022	154.13	157.49	153.63	156.31	1,040,946	+0.50(+0.32%)
Jun 21, 2022	157.83	157.83	154.49	155.82	1,186,594	+0.72(+0.46%)
Jun 17, 2022	154.29	155.78	153.53	155.10	2,470,293	+0.48(+0.31%)
Jun 16, 2022	156.42	156.80	154.13	154.62	1,514,563	-3.99(-2.51%)
Jun 15, 2022	160.48	161.88	156.71	158.60	1,434,760	-0.74(-0.46%)
Jun 14, 2022	161.97	162.23	158.13	159.34	1,376,361	-1.34(-0.83%)
Jun 13, 2022	160.12	163.96	159.80	160.68	1,862,817	-1.52(-0.94%)
Jun 10, 2022	161.87	163.65	161.04	162.21	1,233,653	-2.14(-1.30%)
Jun 09, 2022	168.53	168.53	164.28	164.34	845,136	-3.36(-2.01%)
Jun 08, 2022	169.21	169.75	167.09	167.71	702,671	-2.55(-1.49%)
Jun 07, 2022	168.46	170.34	167.42	170.25	990,757	+1.58(+0.94%)
Jun 06, 2022	166.85	169.08	166.09	168.67	790,454	+2.66(+1.60%)
Jun 03, 2022	167.22	168.58	165.53	166.01	1,197,383	-3.69(-2.17%)
Jun 02, 2022	168.63	169.83	165.66	169.70	911,704	+1.69(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.