Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	168.23	170.39	167.86	170.02	1,277,101	+2.61(+1.56%)
Jun 29, 2023	164.41	167.83	163.73	167.40	1,333,199	+2.56(+1.56%)
Jun 28, 2023	168.77	168.77	164.15	164.84	1,747,504	-4.13(-2.44%)
Jun 27, 2023	168.97	170.30	168.49	168.97	1,080,162	+0.19(+0.12%)
Jun 26, 2023	171.14	171.14	167.72	168.77	977,278	-1.30(-0.77%)
Jun 23, 2023	170.40	171.42	169.67	170.07	1,693,028	-1.26(-0.74%)
Jun 22, 2023	172.47	172.47	169.94	171.34	718,490	-0.27(-0.16%)
Jun 21, 2023	172.06	172.47	170.22	171.61	1,209,009	-0.26(-0.15%)
Jun 20, 2023	172.56	172.97	170.40	171.88	991,329	-1.16(-0.67%)
Jun 16, 2023	174.24	174.24	172.28	173.04	2,368,750	+0.76(+0.44%)
Jun 15, 2023	170.10	172.54	170.10	172.28	1,415,418	+2.37(+1.39%)
Jun 14, 2023	173.37	173.60	169.47	169.91	1,445,007	-2.52(-1.46%)
Jun 13, 2023	171.09	174.00	170.95	172.42	1,025,797	+1.32(+0.77%)
Jun 12, 2023	171.39	172.06	170.12	171.10	760,786	-0.81(-0.47%)
Jun 09, 2023	170.81	172.23	169.80	171.91	1,019,739	+0.67(+0.39%)
Jun 08, 2023	171.09	171.68	170.25	171.24	916,555	+0.13(+0.07%)
Jun 07, 2023	170.18	171.51	168.68	171.11	1,225,261	+0.81(+0.47%)
Jun 06, 2023	169.44	170.73	169.16	170.30	747,843	+0.56(+0.33%)
Jun 05, 2023	170.98	171.63	169.69	169.74	1,148,980	-0.74(-0.43%)
Jun 02, 2023	167.57	170.71	166.78	170.48	1,725,919	+3.73(+2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.