Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	17.46	17.89	17.16	17.49	339,753	-0.14(-0.80%)
Jun 29, 2017	17.55	17.71	17.27	17.63	383,747	+0.10(+0.55%)
Jun 28, 2017	17.37	17.67	17.37	17.53	162,086	+0.24(+1.38%)
Jun 27, 2017	17.24	17.42	17.23	17.30	73,058	+0.00(+0.00%)
Jun 26, 2017	17.24	17.34	17.20	17.30	112,992	+0.06(+0.36%)
Jun 23, 2017	17.01	17.36	17.01	17.23	481,004	+0.23(+1.35%)
Jun 22, 2017	16.95	17.15	16.78	17.01	211,708	+0.12(+0.73%)
Jun 21, 2017	16.85	17.02	16.76	16.88	173,491	-0.02(-0.10%)
Jun 20, 2017	17.41	17.44	16.75	16.90	152,168	-0.56(-3.23%)
Jun 19, 2017	16.86	17.62	16.72	17.46	272,364	+0.69(+4.10%)
Jun 16, 2017	16.70	16.87	16.61	16.78	312,471	-0.01(-0.05%)
Jun 15, 2017	16.88	17.08	16.62	16.79	149,285	-0.17(-0.99%)
Jun 14, 2017	17.05	17.05	16.82	16.95	103,298	-0.04(-0.21%)
Jun 13, 2017	17.04	17.16	16.88	16.99	142,841	-0.09(-0.52%)
Jun 12, 2017	16.91	17.24	16.91	17.08	121,061	+0.16(+0.94%)
Jun 09, 2017	16.79	17.13	16.64	16.92	93,135	+0.19(+1.16%)
Jun 08, 2017	16.75	16.82	16.67	16.72	130,870	-0.04(-0.21%)
Jun 07, 2017	16.73	16.88	16.73	16.76	102,322	+0.01(+0.05%)
Jun 06, 2017	16.66	16.91	16.66	16.75	250,364	-0.01(-0.05%)
Jun 05, 2017	16.72	17.01	16.64	16.76	160,312	+0.07(+0.42%)
Jun 02, 2017	16.80	17.00	16.59	16.69	235,098	-0.11(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.