Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Wisdomtree Chinese Yuan Strategy Fund
(NY:
CYB
)
N/A
UNCHANGED
Last Price
Updated: 8:00 PM EDT, Oct 20, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2005
2.663
2.704
2.572
2.671
15,911
+0.00(+0.00%)
Jun 29, 2005
2.729
2.746
2.620
2.671
10,607
-0.07(-2.42%)
Jun 28, 2005
2.729
2.787
2.655
2.738
14,947
+0.00(+0.00%)
Jun 27, 2005
2.721
2.771
2.696
2.738
12,054
-0.02(-0.60%)
Jun 24, 2005
2.738
2.754
2.680
2.754
17,719
-0.03(-1.19%)
Jun 23, 2005
2.621
2.812
2.613
2.787
26,881
+0.14(+5.33%)
Jun 22, 2005
2.613
2.655
2.530
2.646
37,971
+0.00(+0.00%)
Jun 21, 2005
2.738
2.771
2.630
2.646
10,848
-0.07(-2.74%)
Jun 20, 2005
2.613
2.738
2.613
2.721
42,792
+0.07(+2.82%)
Jun 17, 2005
2.489
2.646
2.480
2.646
43,877
+0.16(+6.33%)
Jun 16, 2005
2.439
2.489
2.439
2.489
32,546
+0.08(+3.45%)
Jun 15, 2005
2.422
2.431
2.406
2.406
3,254
+0.02(+1.05%)
Jun 14, 2005
2.389
2.389
2.323
2.381
11,331
+0.00(+0.00%)
Jun 13, 2005
2.456
2.456
2.373
2.381
8,558
-0.10(-4.01%)
Jun 10, 2005
2.406
2.480
2.406
2.480
9,763
+0.02(+1.01%)
Jun 09, 2005
2.439
2.456
2.431
2.456
22,903
+0.00(+0.00%)
Jun 08, 2005
2.447
2.472
2.447
2.456
4,460
-0.02(-1.00%)
Jun 07, 2005
2.489
2.489
2.447
2.480
4,339
-0.01(-0.33%)
Jun 06, 2005
2.489
2.497
2.489
2.489
27,845
+0.00(+0.00%)
Jun 03, 2005
2.522
2.530
2.456
2.489
13,139
-0.07(-2.91%)
Jun 02, 2005
2.489
2.563
2.480
2.563
128,619
+0.03(+1.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.