Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	98.20	98.47	96.78	97.04	11,036,317	-1.13(-1.15%)
Jun 27, 2024	98.22	98.53	97.76	98.17	3,616,472	-0.06(-0.06%)
Jun 26, 2024	98.07	98.49	97.87	98.23	3,443,875	-0.47(-0.48%)
Jun 25, 2024	99.00	99.08	98.32	98.70	6,376,846	-0.29(-0.29%)
Jun 24, 2024	98.00	99.06	97.29	98.99	4,444,164	+1.72(+1.77%)
Jun 21, 2024	96.99	97.67	96.74	97.27	6,397,840	+0.32(+0.33%)
Jun 20, 2024	96.79	97.41	96.25	96.95	4,381,679	-0.06(-0.06%)
Jun 18, 2024	95.72	97.08	95.68	97.01	3,721,992	+1.06(+1.10%)
Jun 17, 2024	94.53	96.08	94.09	95.95	3,445,439	+1.33(+1.41%)
Jun 14, 2024	94.50	94.72	93.83	94.62	2,722,829	-0.14(-0.15%)
Jun 13, 2024	93.66	94.90	93.38	94.76	4,049,867	+1.53(+1.64%)
Jun 12, 2024	93.89	93.94	92.86	93.23	3,812,938	-0.73(-0.78%)
Jun 11, 2024	93.75	93.98	92.94	93.96	3,553,629	+0.06(+0.06%)
Jun 10, 2024	93.67	94.00	93.12	93.90	2,542,947	+0.01(+0.01%)
Jun 07, 2024	94.09	94.57	93.79	93.89	2,596,200	-0.09(-0.10%)
Jun 06, 2024	93.81	94.57	93.57	93.98	4,217,467	+0.32(+0.34%)
Jun 05, 2024	93.67	93.96	93.16	93.66	2,636,784	-0.15(-0.16%)
Jun 04, 2024	92.70	94.02	92.48	93.81	3,599,072	+1.34(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.