Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	137.09	137.42	134.98	136.38	1,099,990	-0.06(-0.04%)
Jun 29, 2011	135.43	136.87	134.54	136.44	1,166,230	+1.87(+1.39%)
Jun 28, 2011	133.29	134.58	132.39	134.56	834,447	+1.56(+1.17%)
Jun 27, 2011	131.22	133.26	130.90	133.01	611,024	+1.91(+1.45%)
Jun 24, 2011	133.30	133.57	130.48	131.10	1,085,340	-2.12(-1.59%)
Jun 23, 2011	132.38	133.66	131.33	133.22	971,154	-1.26(-0.94%)
Jun 22, 2011	134.87	136.09	134.44	134.48	830,498	-1.13(-0.83%)
Jun 21, 2011	135.34	136.41	134.15	135.61	763,688	+0.95(+0.70%)
Jun 20, 2011	134.48	134.79	134.16	134.66	572,807	+1.46(+1.10%)
Jun 17, 2011	135.77	135.80	132.89	133.20	927,078	-0.56(-0.42%)
Jun 16, 2011	132.95	134.38	131.67	133.76	1,162,731	+1.29(+0.97%)
Jun 15, 2011	135.47	136.07	131.90	132.47	1,162,569	-4.44(-3.24%)
Jun 14, 2011	136.31	137.22	135.89	136.91	726,922	+2.58(+1.92%)
Jun 13, 2011	132.40	134.54	132.25	134.33	1,071,827	+2.21(+1.67%)
Jun 10, 2011	135.17	136.29	131.73	132.12	1,260,188	-4.62(-3.38%)
Jun 09, 2011	135.23	137.33	133.27	136.74	619,412	+1.87(+1.39%)
Jun 08, 2011	134.56	135.70	134.34	134.87	844,164	+0.03(+0.03%)
Jun 07, 2011	134.41	136.21	134.01	134.84	954,278	+1.27(+0.95%)
Jun 06, 2011	137.14	137.92	133.32	133.56	1,118,959	-4.11(-2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.