Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Ultrapar Participacoes S.A. ADR
(NY:
UGP
)
4.245
+0.025 (+0.59%)
Streaming Delayed Price
Updated: 10:48 AM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2003
0.7553
0.7851
0.7553
0.7851
41,102
+0.04(+4.77%)
Jun 27, 2003
0.7536
0.7536
0.7493
0.7493
11,743
-0.01(-0.68%)
Jun 26, 2003
0.7442
0.7545
0.7374
0.7545
7,046
+0.00(+0.23%)
Jun 25, 2003
0.7451
0.7579
0.7451
0.7528
352,307
+0.01(+1.73%)
Jun 24, 2003
0.7170
0.7408
0.7170
0.7400
44,625
+0.03(+3.95%)
Jun 23, 2003
0.7374
0.7374
0.7110
0.7119
22,312
-0.03(-4.24%)
Jun 20, 2003
0.7528
0.7528
0.7434
0.7434
15,266
-0.01(-0.91%)
Jun 19, 2003
0.7502
0.7510
0.7468
0.7502
15,266
+0.00(+0.11%)
Jun 18, 2003
0.7451
0.7493
0.7451
0.7493
23,487
+0.00(+0.00%)
Jun 17, 2003
0.7579
0.7579
0.7493
0.7493
27,010
-0.01(-1.12%)
Jun 16, 2003
0.7510
0.7579
0.7510
0.7579
15,266
+0.01(+0.91%)
Jun 13, 2003
0.7510
0.7528
0.7493
0.7510
617,712
-0.01(-1.23%)
Jun 12, 2003
0.7621
0.7621
0.7604
0.7604
313,553
+0.00(+0.22%)
Jun 11, 2003
0.7493
0.7664
0.7493
0.7587
179,676
+0.01(+1.60%)
Jun 10, 2003
0.7442
0.7545
0.7442
0.7468
703,440
+0.01(+0.69%)
Jun 09, 2003
0.7068
0.7425
0.7025
0.7417
218,430
+0.03(+4.94%)
Jun 06, 2003
0.6736
0.7144
0.6557
0.7068
414,548
+0.03(+4.27%)
Jun 05, 2003
0.6642
0.6778
0.6642
0.6778
7,046
+0.01(+1.02%)
Jun 04, 2003
0.6710
0.6710
0.6710
0.6710
0
+0.00(+0.00%)
Jun 03, 2003
0.6642
0.6719
0.6642
0.6710
84,553
+0.00(+0.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.