Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	14.45	14.56	14.23	14.41	1,336,231	-0.01(-0.05%)
Jun 29, 2006	14.11	14.41	14.11	14.41	631,278	+0.42(+2.99%)
Jun 28, 2006	14.06	14.10	13.78	13.99	645,799	+0.01(+0.09%)
Jun 27, 2006	14.11	14.29	13.94	13.98	692,877	-0.09(-0.65%)
Jun 26, 2006	14.22	14.33	14.00	14.07	479,954	-0.09(-0.65%)
Jun 23, 2006	14.06	14.19	13.97	14.16	576,404	+0.03(+0.23%)
Jun 22, 2006	14.09	14.14	13.94	14.13	624,094	+0.01(+0.09%)
Jun 21, 2006	13.67	14.19	13.61	14.12	624,094	+0.41(+2.96%)
Jun 20, 2006	13.78	13.78	13.61	13.71	1,068,434	-0.12(-0.90%)
Jun 19, 2006	13.78	13.94	13.61	13.84	735,981	+0.06(+0.43%)
Jun 16, 2006	13.93	14.03	13.68	13.78	564,023	-0.11(-0.80%)
Jun 15, 2006	13.59	14.05	13.59	13.89	1,064,613	+0.54(+4.07%)
Jun 14, 2006	13.44	13.54	13.21	13.35	684,165	-0.07(-0.49%)
Jun 13, 2006	13.72	13.73	13.41	13.41	867,740	-0.47(-3.39%)
Jun 12, 2006	14.23	14.23	13.80	13.88	1,927,003	+0.16(+1.19%)
Jun 09, 2006	13.80	13.91	13.71	13.72	412,088	-0.03(-0.24%)
Jun 08, 2006	13.56	13.80	13.27	13.75	781,378	+0.18(+1.35%)
Jun 07, 2006	13.74	13.78	13.53	13.57	540,178	-0.17(-1.24%)
Jun 06, 2006	14.14	14.20	13.71	13.74	686,305	-0.33(-2.37%)
Jun 05, 2006	14.39	14.41	14.02	14.07	500,131	-0.35(-2.41%)
Jun 02, 2006	14.33	14.49	14.18	14.42	544,764	+0.16(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.