Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	19.56	19.91	19.46	19.87	1,015,883	+0.58(+3.03%)
Jun 28, 2012	19.10	19.29	18.92	19.29	608,653	+0.07(+0.37%)
Jun 27, 2012	19.16	19.42	19.13	19.22	391,771	+0.12(+0.63%)
Jun 26, 2012	19.27	19.32	19.02	19.10	506,652	-0.14(-0.73%)
Jun 25, 2012	19.16	19.35	18.99	19.24	742,255	-0.07(-0.36%)
Jun 22, 2012	19.29	19.39	19.12	19.31	979,633	+0.13(+0.70%)
Jun 21, 2012	19.68	19.79	19.16	19.18	747,874	-0.56(-2.82%)
Jun 20, 2012	19.70	19.84	19.54	19.73	891,007	+0.15(+0.75%)
Jun 19, 2012	19.74	19.79	19.51	19.58	596,779	+0.04(+0.18%)
Jun 18, 2012	19.42	19.63	19.29	19.55	601,342	+0.06(+0.32%)
Jun 15, 2012	19.58	19.61	19.31	19.49	837,908	+0.00(+0.00%)
Jun 14, 2012	19.08	19.56	19.04	19.49	1,010,848	+0.45(+2.37%)
Jun 13, 2012	19.30	19.30	18.98	19.04	457,335	-0.22(-1.13%)
Jun 12, 2012	19.20	19.36	19.08	19.25	839,692	+0.12(+0.62%)
Jun 11, 2012	19.39	19.41	19.09	19.13	806,492	-0.12(-0.62%)
Jun 08, 2012	18.89	19.26	18.79	19.25	655,295	+0.38(+2.00%)
Jun 07, 2012	18.92	19.06	18.79	18.88	485,673	+0.16(+0.86%)
Jun 06, 2012	18.49	18.77	18.49	18.72	621,871	+0.31(+1.71%)
Jun 05, 2012	18.21	18.44	18.14	18.40	572,212	+0.10(+0.57%)
Jun 04, 2012	18.40	18.44	17.97	18.30	1,035,229	-0.03(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.