Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Domtar Corp
(NY:
UFS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2011
70.93
72.15
70.45
71.78
756,516
+0.99(+1.39%)
Jun 29, 2011
72.76
72.76
70.37
70.79
972,834
-1.16(-1.61%)
Jun 28, 2011
72.16
72.33
71.46
71.95
619,531
+0.28(+0.39%)
Jun 27, 2011
70.75
72.41
69.95
71.67
426,112
+0.99(+1.40%)
Jun 24, 2011
72.45
72.61
70.27
70.68
559,024
-1.64(-2.27%)
Jun 23, 2011
71.90
72.44
70.39
72.32
628,788
-0.64(-0.88%)
Jun 22, 2011
72.37
74.05
72.26
72.97
700,961
+0.01(+0.01%)
Jun 21, 2011
70.61
73.35
70.49
72.96
881,395
+2.84(+4.05%)
Jun 20, 2011
70.16
70.26
69.82
70.12
530,331
+0.44(+0.63%)
Jun 17, 2011
70.35
71.05
69.64
69.68
631,735
+0.08(+0.12%)
Jun 16, 2011
70.08
70.42
68.52
69.60
661,563
-0.61(-0.87%)
Jun 15, 2011
71.44
72.11
69.99
70.21
903,977
-2.15(-2.97%)
Jun 14, 2011
72.33
72.70
71.85
72.36
637,175
+0.86(+1.21%)
Jun 13, 2011
71.16
72.42
70.92
71.50
861,442
+0.07(+0.10%)
Jun 10, 2011
72.90
73.14
71.20
71.43
1,602,206
-2.14(-2.90%)
Jun 09, 2011
73.23
74.98
72.86
73.57
696,138
+0.39(+0.54%)
Jun 08, 2011
73.29
73.46
72.43
73.17
861,025
-0.24(-0.33%)
Jun 07, 2011
74.04
74.97
73.39
73.42
663,418
+0.69(+0.95%)
Jun 06, 2011
74.47
74.79
72.61
72.73
1,130,973
-1.78(-2.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.