Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	62.30	62.70	62.12	62.28	1,617,451	-0.19(-0.30%)
Jun 27, 2014	62.08	62.53	61.97	62.47	3,813,478	+0.13(+0.21%)
Jun 26, 2014	62.46	62.50	61.75	62.34	1,410,416	+0.07(+0.11%)
Jun 25, 2014	61.94	62.62	61.79	62.27	1,626,222	+0.29(+0.47%)
Jun 24, 2014	62.83	63.17	61.85	61.98	1,899,420	-0.90(-1.43%)
Jun 23, 2014	63.44	63.78	62.77	62.88	1,412,078	-0.88(-1.38%)
Jun 20, 2014	63.61	63.87	63.41	63.75	2,702,891	+0.36(+0.57%)
Jun 19, 2014	63.27	63.46	63.08	63.40	1,372,935	+0.16(+0.25%)
Jun 18, 2014	62.77	63.29	62.28	63.24	1,375,307	+0.45(+0.71%)
Jun 17, 2014	62.35	62.99	62.01	62.79	1,939,139	+0.18(+0.29%)
Jun 16, 2014	61.84	62.64	61.73	62.61	1,975,527	+0.54(+0.87%)
Jun 13, 2014	61.83	62.07	61.50	62.07	1,832,941	+0.27(+0.44%)
Jun 12, 2014	61.80	62.13	61.62	61.80	2,877,642	-0.17(-0.27%)
Jun 11, 2014	62.24	62.30	61.75	61.97	2,239,190	-0.76(-1.21%)
Jun 10, 2014	62.12	62.77	61.90	62.73	2,348,594	+0.99(+1.60%)
Jun 06, 2014	60.35	61.76	60.35	61.74	1,648,377	+1.17(+1.92%)
Jun 05, 2014	60.20	60.92	59.62	60.58	2,657,061	+0.62(+1.03%)
Jun 04, 2014	59.17	60.00	58.99	59.96	2,092,042	+0.78(+1.31%)
Jun 03, 2014	59.39	59.48	58.89	59.18	2,823,737	-0.34(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.