Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	24.92	25.19	24.76	25.15	750,523	+0.28(+1.14%)
Jun 27, 2014	24.79	25.22	24.77	24.86	3,894,501	-0.06(-0.23%)
Jun 26, 2014	24.98	25.04	24.69	24.92	981,876	-0.10(-0.39%)
Jun 25, 2014	24.83	25.14	24.70	25.02	662,669	+0.05(+0.20%)
Jun 24, 2014	25.18	25.43	24.91	24.97	1,200,491	-0.21(-0.85%)
Jun 23, 2014	25.08	25.22	24.93	25.19	1,487,452	+0.15(+0.58%)
Jun 20, 2014	25.05	25.11	24.88	25.04	1,342,548	+0.03(+0.12%)
Jun 19, 2014	24.95	25.07	24.78	25.01	914,032	+0.13(+0.51%)
Jun 18, 2014	24.77	24.99	24.65	24.88	1,184,117	+0.12(+0.47%)
Jun 17, 2014	24.53	24.97	24.49	24.77	1,129,964	+0.17(+0.67%)
Jun 16, 2014	24.17	24.61	24.15	24.60	1,082,995	+0.47(+1.94%)
Jun 13, 2014	23.78	24.26	23.77	24.13	1,209,644	+0.44(+1.85%)
Jun 12, 2014	24.05	24.12	23.67	23.69	1,673,474	-0.45(-1.86%)
Jun 11, 2014	23.88	24.23	23.69	24.14	1,333,312	+0.21(+0.90%)
Jun 10, 2014	23.76	24.03	23.60	23.93	1,233,242	+0.42(+1.78%)
Jun 06, 2014	23.72	24.01	23.41	23.51	943,341	-0.09(-0.37%)
Jun 05, 2014	23.55	23.77	23.09	23.60	1,285,125	+0.35(+1.51%)
Jun 04, 2014	22.87	23.38	22.83	23.25	1,962,963	+0.36(+1.58%)
Jun 03, 2014	23.03	23.09	22.74	22.89	2,956,507	-0.35(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.