Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	63.38	64.63	63.31	63.57	887,584	+0.03(+0.05%)
Jun 29, 2021	63.81	64.21	63.27	63.54	598,653	-0.32(-0.50%)
Jun 28, 2021	64.40	64.68	63.42	63.86	1,424,269	-0.56(-0.86%)
Jun 25, 2021	63.23	64.64	62.96	64.42	2,626,610	+1.47(+2.34%)
Jun 24, 2021	62.29	63.28	62.17	62.95	915,582	+0.81(+1.30%)
Jun 23, 2021	63.05	63.16	62.09	62.14	808,470	-0.82(-1.30%)
Jun 22, 2021	62.62	63.39	62.46	62.96	939,970	+0.36(+0.58%)
Jun 21, 2021	62.24	62.97	62.00	62.60	849,441	+0.99(+1.61%)
Jun 18, 2021	62.14	62.55	61.43	61.60	1,888,844	-1.16(-1.85%)
Jun 17, 2021	64.01	64.09	61.48	62.76	1,634,892	-1.25(-1.95%)
Jun 16, 2021	64.30	64.52	63.54	64.01	729,746	-0.15(-0.23%)
Jun 15, 2021	64.92	65.05	64.07	64.16	1,045,176	-0.82(-1.26%)
Jun 14, 2021	65.31	65.60	64.59	64.98	703,910	-0.34(-0.52%)
Jun 11, 2021	64.85	65.33	64.55	65.32	385,746	+0.91(+1.41%)
Jun 10, 2021	64.89	65.25	64.33	64.41	676,802	-0.29(-0.45%)
Jun 09, 2021	65.21	65.21	64.49	64.70	609,755	-0.30(-0.46%)
Jun 08, 2021	65.03	65.13	64.19	65.01	1,229,455	-0.47(-0.71%)
Jun 07, 2021	66.87	67.17	65.27	65.47	927,319	-1.47(-2.20%)
Jun 04, 2021	66.83	67.35	66.57	66.94	465,353	+0.27(+0.41%)
Jun 03, 2021	66.15	66.74	65.90	66.67	537,699	+0.25(+0.38%)
Jun 02, 2021	67.21	67.25	66.21	66.42	642,581	-0.59(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.