Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	63.37	63.84	63.13	63.52	852,257	+0.44(+0.70%)
Jun 29, 2023	62.55	63.40	62.23	63.07	1,043,873	+0.25(+0.39%)
Jun 28, 2023	63.32	63.32	62.40	62.83	836,957	-0.57(-0.90%)
Jun 27, 2023	61.98	63.51	61.21	63.40	849,689	+1.48(+2.39%)
Jun 26, 2023	61.16	62.38	60.86	61.92	803,008	+0.49(+0.80%)
Jun 23, 2023	61.53	61.81	60.68	61.42	2,112,390	-0.88(-1.41%)
Jun 22, 2023	62.14	62.45	61.30	62.30	1,072,324	-0.11(-0.17%)
Jun 21, 2023	61.91	62.76	61.38	62.41	1,315,652	+0.44(+0.72%)
Jun 20, 2023	63.31	63.34	61.82	61.97	2,874,680	-1.93(-3.01%)
Jun 16, 2023	63.12	63.94	62.40	63.89	21,878,918	+1.34(+2.15%)
Jun 15, 2023	61.68	62.66	61.58	62.55	1,464,093	+0.71(+1.15%)
Jun 14, 2023	62.43	62.76	61.63	61.84	1,124,039	-0.46(-0.74%)
Jun 13, 2023	61.20	62.41	61.20	62.30	1,275,456	+1.11(+1.81%)
Jun 12, 2023	60.02	61.53	59.89	61.20	1,376,100	+0.68(+1.13%)
Jun 09, 2023	60.76	60.87	60.23	60.51	1,074,422	-0.30(-0.49%)
Jun 08, 2023	61.35	61.47	60.44	60.81	1,030,344	-0.58(-0.95%)
Jun 07, 2023	60.67	61.78	60.51	61.39	1,525,381	+0.72(+1.19%)
Jun 06, 2023	59.66	60.97	59.66	60.67	1,341,771	+0.67(+1.12%)
Jun 05, 2023	60.52	61.21	59.84	60.00	1,534,877	+0.83(+1.40%)
Jun 02, 2023	57.91	59.30	57.85	59.17	626,724	+2.09(+3.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.