Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	10.04	10.08	9.992	10.06	3,100,654	+0.02(+0.23%)
Jun 27, 2003	10.05	10.05	9.952	10.04	2,778,791	-0.02(-0.23%)
Jun 26, 2003	10.02	10.08	9.957	10.06	2,106,427	+0.04(+0.35%)
Jun 25, 2003	10.04	10.13	10.00	10.02	3,213,498	-0.03(-0.33%)
Jun 24, 2003	10.11	10.19	9.950	10.06	3,922,195	-0.06(-0.58%)
Jun 23, 2003	10.16	10.16	10.00	10.12	2,586,015	-0.06(-0.55%)
Jun 20, 2003	10.35	10.35	10.13	10.17	4,933,519	-0.10(-0.96%)
Jun 19, 2003	10.32	10.37	10.15	10.27	3,875,176	-0.02(-0.23%)
Jun 18, 2003	10.18	10.29	10.11	10.29	3,631,108	+0.12(+1.15%)
Jun 17, 2003	10.25	10.25	10.11	10.18	3,144,680	-0.04(-0.34%)
Jun 16, 2003	10.13	10.22	10.10	10.21	2,762,548	+0.08(+0.81%)
Jun 13, 2003	10.12	10.20	10.05	10.13	4,001,699	+0.03(+0.32%)
Jun 12, 2003	10.07	10.10	9.955	10.10	4,818,965	+0.06(+0.61%)
Jun 11, 2003	9.884	10.08	9.805	10.04	6,325,693	+0.19(+1.95%)
Jun 10, 2003	9.791	9.943	9.746	9.845	3,922,195	+0.12(+1.20%)
Jun 09, 2003	9.721	9.777	9.686	9.728	5,316,506	+0.01(+0.10%)
Jun 06, 2003	9.746	9.849	9.695	9.718	4,862,137	-0.11(-1.07%)
Jun 05, 2003	9.821	9.875	9.767	9.824	3,930,743	+0.00(+0.02%)
Jun 04, 2003	9.746	9.873	9.709	9.821	3,109,203	+0.08(+0.79%)
Jun 03, 2003	9.615	9.819	9.590	9.744	5,463,973	+0.13(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.