Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	38.52	38.77	37.48	37.98	1,922,888	-0.42(-1.08%)
Jun 27, 2002	38.77	39.09	37.83	38.39	1,672,970	+0.34(+0.90%)
Jun 26, 2002	36.77	38.57	36.19	38.05	935,238	+0.69(+1.85%)
Jun 25, 2002	38.27	38.27	37.35	37.36	1,255,839	-0.75(-1.96%)
Jun 21, 2002	40.35	40.39	38.10	38.11	1,505,757	-2.24(-5.55%)
Jun 20, 2002	40.80	41.39	40.35	40.35	1,199,220	-0.33(-0.82%)
Jun 19, 2002	39.26	40.84	39.26	40.68	1,187,319	+0.92(+2.30%)
Jun 18, 2002	39.93	40.26	39.26	39.76	979,115	+0.04(+0.10%)
Jun 17, 2002	40.10	40.64	39.56	39.72	1,337,582	+0.04(+0.10%)
Jun 14, 2002	39.35	39.76	38.93	39.68	610,910	-0.02(-0.06%)
Jun 12, 2002	41.18	41.34	39.54	39.71	763,697	-1.48(-3.60%)
Jun 11, 2002	41.59	41.84	41.18	41.19	1,155,824	-0.94(-2.23%)
Jun 10, 2002	40.84	42.13	40.60	42.13	1,025,516	+1.28(+3.14%)
Jun 07, 2002	39.26	40.84	39.10	40.84	755,162	+0.96(+2.40%)
Jun 06, 2002	40.18	40.18	39.64	39.89	619,925	-0.50(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.