Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	77.34	78.32	76.71	77.04	2,001,705	+0.47(+0.62%)
Jun 28, 2012	74.09	76.95	73.74	76.57	2,851,946	+2.22(+2.99%)
Jun 27, 2012	74.22	75.02	73.92	74.34	1,008,419	+0.21(+0.28%)
Jun 26, 2012	73.57	74.74	73.33	74.14	903,316	+0.80(+1.09%)
Jun 25, 2012	74.17	74.17	73.31	73.34	781,752	-0.86(-1.15%)
Jun 22, 2012	73.32	74.54	73.32	74.19	1,528,917	+1.26(+1.72%)
Jun 21, 2012	74.62	75.09	72.83	72.94	925,419	-1.23(-1.66%)
Jun 20, 2012	73.30	74.29	73.16	74.17	938,207	+0.65(+0.88%)
Jun 19, 2012	72.93	73.75	72.93	73.52	455,096	+0.41(+0.56%)
Jun 18, 2012	72.91	73.15	72.41	73.11	526,406	+0.32(+0.45%)
Jun 15, 2012	72.83	72.96	72.31	72.79	639,610	+0.34(+0.47%)
Jun 14, 2012	71.78	72.70	71.18	72.45	543,825	+1.06(+1.49%)
Jun 13, 2012	70.96	72.01	70.96	71.38	701,318	+0.19(+0.27%)
Jun 12, 2012	70.93	71.39	70.16	71.19	585,094	+0.29(+0.41%)
Jun 11, 2012	71.67	71.87	70.84	70.90	429,893	-0.38(-0.54%)
Jun 08, 2012	70.47	71.72	69.96	71.28	525,609	+0.53(+0.75%)
Jun 07, 2012	71.11	71.33	70.63	70.75	741,106	+0.04(+0.06%)
Jun 06, 2012	69.84	71.25	68.73	70.71	1,294,872	+0.37(+0.52%)
Jun 05, 2012	69.38	70.74	69.38	70.34	1,068,289	+0.60(+0.86%)
Jun 04, 2012	68.95	69.99	68.31	69.74	1,580,087	+1.22(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.