Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	83.55	83.84	82.50	83.27	899,328	-0.57(-0.68%)
Jun 27, 2013	83.22	84.36	83.22	83.84	583,289	+1.11(+1.35%)
Jun 26, 2013	82.97	83.13	82.41	82.73	513,403	+0.16(+0.19%)
Jun 25, 2013	83.08	83.19	81.77	82.57	898,882	+0.18(+0.22%)
Jun 24, 2013	82.22	83.44	81.55	82.39	1,644,956	-0.35(-0.42%)
Jun 21, 2013	82.93	83.52	82.32	82.74	853,348	+0.39(+0.47%)
Jun 20, 2013	82.80	83.18	82.11	82.35	1,446,420	-0.85(-1.02%)
Jun 19, 2013	83.79	84.08	82.93	83.20	532,805	-0.64(-0.76%)
Jun 18, 2013	83.59	83.94	83.35	83.84	461,695	+0.28(+0.34%)
Jun 17, 2013	83.70	84.43	83.34	83.55	560,412	+0.37(+0.44%)
Jun 14, 2013	83.05	84.00	82.95	83.19	560,702	-0.07(-0.08%)
Jun 13, 2013	83.09	83.46	82.18	83.25	1,067,472	+0.19(+0.23%)
Jun 12, 2013	83.93	84.33	82.91	83.06	531,001	-0.53(-0.64%)
Jun 11, 2013	83.05	83.99	81.41	83.59	704,819	-0.25(-0.30%)
Jun 10, 2013	83.06	83.96	82.95	83.84	557,434	+0.77(+0.92%)
Jun 07, 2013	82.32	83.39	82.21	83.08	1,080,048	+1.02(+1.25%)
Jun 06, 2013	82.09	82.39	81.51	82.06	973,964	+0.03(+0.04%)
Jun 05, 2013	82.91	83.01	81.76	82.02	530,056	-1.01(-1.21%)
Jun 04, 2013	83.02	83.39	82.45	83.03	504,992	-0.14(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.