Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		25.00	24.76	24.91	3,078,760	+0.34(+1.39%)
Jun 28, 2018	24.50	24.62	24.41	24.57	1,998,297	+0.14(+0.57%)
Jun 27, 2018	24.71	24.76	24.41	24.43	6,384,240	-0.20(-0.82%)
Jun 26, 2018	24.60	24.73	24.48	24.63	2,755,192	+0.18(+0.75%)
Jun 25, 2018	24.77	24.79	24.41	24.45	2,432,349	-0.46(-1.86%)
Jun 22, 2018	24.80	24.95	24.79	24.91	1,997,137	+0.24(+0.96%)
Jun 21, 2018	24.80	24.80	24.64	24.68	2,442,322	-0.16(-0.63%)
Jun 20, 2018	24.76	24.86	24.76	24.83	2,335,846	+0.14(+0.57%)
Jun 19, 2018	24.69	24.76	24.62	24.69	2,504,256	-0.29(-1.17%)
Jun 18, 2018	24.80	24.99	24.77	24.99	2,108,367	+0.10(+0.42%)
Jun 15, 2018		25.12	24.83	24.88	1,865,509	-0.23(-0.93%)
Jun 14, 2018	25.26	25.35	25.05	25.12	1,776,492	-0.07(-0.28%)
Jun 13, 2018	25.23	25.30	25.08	25.19	1,466,211	+0.03(+0.14%)
Jun 12, 2018	25.16	25.20	25.07	25.15	2,247,701	-0.03(-0.10%)
Jun 11, 2018	25.12	25.24	25.09	25.18	2,120,051	-0.01(-0.03%)
Jun 08, 2018	25.04	25.19	24.99	25.19	2,069,175	+0.11(+0.45%)
Jun 07, 2018	25.15	25.22	24.97	25.07	2,324,383	-0.02(-0.07%)
Jun 06, 2018			25.01	25.09	4,801,316	+0.12(+0.49%)
Jun 05, 2018	24.87	24.98	24.82	24.97	3,380,360	+0.54(+2.20%)
Jun 04, 2018	24.99	25.13	24.43	24.43	3,756,767	-0.45(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.