Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Hong Kong Ishares MSCI ETF
(NY:
EWH
)
17.14
+0.04 (+0.26%)
Streaming Delayed Price
Updated: 2:25 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2002
5.388
5.531
5.388
5.506
1,921,397
+0.02(+0.45%)
Jun 27, 2002
5.382
5.543
5.376
5.481
907,739
+0.12(+2.31%)
Jun 26, 2002
5.233
5.357
5.178
5.357
250,104
-0.03(-0.57%)
Jun 25, 2002
5.475
5.481
5.388
5.388
117,867
+0.01(+0.23%)
Jun 21, 2002
5.450
5.456
5.333
5.376
131,430
-0.05(-0.91%)
Jun 20, 2002
5.475
5.481
5.425
5.425
338,424
+0.02(+0.46%)
Jun 19, 2002
5.549
5.549
5.382
5.401
188,910
-0.25(-4.39%)
Jun 18, 2002
5.648
5.679
5.586
5.648
111,085
-0.04(-0.76%)
Jun 17, 2002
5.525
5.692
5.518
5.692
116,898
+0.07(+1.21%)
Jun 14, 2002
5.636
5.692
5.512
5.624
983,303
-0.21(-3.61%)
Jun 12, 2002
5.729
5.840
5.729
5.834
185,681
-0.07(-1.15%)
Jun 11, 2002
5.933
5.933
5.884
5.902
196,660
-0.09(-1.45%)
Jun 10, 2002
5.964
6.026
5.946
5.989
320,340
+0.05(+0.83%)
Jun 07, 2002
5.878
5.970
5.797
5.939
140,794
+0.14(+2.35%)
Jun 06, 2002
5.946
5.958
5.735
5.803
314,527
-0.14(-2.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.