Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	7.734	7.740	7.690	7.697	423,113	-0.02(-0.32%)
Jun 29, 2005	7.734	7.765	7.709	7.721	425,050	-0.01(-0.16%)
Jun 28, 2005	7.728	7.790	7.697	7.734	1,161,706	+0.05(+0.65%)
Jun 27, 2005	7.666	7.746	7.604	7.684	710,353	+0.05(+0.65%)
Jun 24, 2005	7.672	7.678	7.616	7.635	667,106	+0.02(+0.33%)
Jun 23, 2005	7.647	7.678	7.597	7.610	727,458	-0.04(-0.57%)
Jun 22, 2005	7.647	7.690	7.628	7.653	966,448	+0.10(+1.31%)
Jun 21, 2005	7.542	7.591	7.542	7.554	650,807	-0.01(-0.08%)
Jun 20, 2005	7.560	7.591	7.523	7.560	684,534	-0.06(-0.73%)
Jun 17, 2005	7.554	7.616	7.523	7.616	1,024,703	+0.15(+2.08%)
Jun 16, 2005	7.486	7.498	7.449	7.461	739,238	-0.02(-0.25%)
Jun 15, 2005	7.511	7.529	7.455	7.480	703,737	-0.04(-0.58%)
Jun 14, 2005	7.504	7.529	7.492	7.523	272,232	+0.02(+0.25%)
Jun 13, 2005	7.529	7.529	7.486	7.504	1,260,465	+0.02(+0.25%)
Jun 10, 2005	7.473	7.517	7.473	7.486	143,458	-0.02(-0.33%)
Jun 09, 2005	7.504	7.517	7.467	7.511	340,814	+0.05(+0.66%)
Jun 08, 2005	7.486	7.492	7.449	7.461	283,366	+0.01(+0.08%)
Jun 07, 2005	7.436	7.492	7.436	7.455	580,772	+0.01(+0.17%)
Jun 06, 2005	7.473	7.473	7.424	7.442	867,205	+0.04(+0.59%)
Jun 03, 2005	7.418	7.461	7.387	7.399	929,817	-0.07(-0.91%)
Jun 02, 2005	7.455	7.473	7.412	7.467	788,295	-0.06(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.