Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	10.23	10.34	10.21	10.27	6,078,454	+0.04(+0.35%)
Jun 27, 2008	10.24	10.31	10.18	10.23	9,144,548	-0.03(-0.30%)
Jun 26, 2008	10.46	10.49	10.23	10.26	11,487,328	-0.39(-3.64%)
Jun 25, 2008	10.57	10.71	10.54	10.65	10,552,989	-0.05(-0.51%)
Jun 24, 2008	10.61	10.81	10.55	10.71	9,834,511	-0.01(-0.11%)
Jun 23, 2008	10.80	10.80	10.68	10.72	4,220,168	+0.03(+0.28%)
Jun 20, 2008	10.78	10.82	10.62	10.69	8,884,536	-0.28(-2.54%)
Jun 19, 2008	10.89	11.00	10.85	10.97	7,012,849	+0.02(+0.17%)
Jun 18, 2008	10.97	11.02	10.85	10.95	12,323,392	+0.00(+0.00%)
Jun 17, 2008	11.07	11.11	10.93	10.95	4,661,688	-0.10(-0.93%)
Jun 16, 2008	10.95	11.06	10.95	11.05	2,340,442	+0.02(+0.22%)
Jun 13, 2008	10.94	11.09	10.89	11.03	9,232,248	-0.01(-0.06%)
Jun 12, 2008	11.06	11.17	10.98	11.03	7,521,495	+0.05(+0.44%)
Jun 11, 2008	11.10	11.15	10.94	10.98	13,339,794	-0.17(-1.52%)
Jun 10, 2008	11.11	11.19	11.08	11.15	15,436,627	-0.14(-1.24%)
Jun 09, 2008	11.37	11.40	11.17	11.29	8,836,612	-0.02(-0.21%)
Jun 06, 2008	11.60	11.60	11.31	11.32	10,950,255	-0.48(-4.11%)
Jun 05, 2008	11.67	11.82	11.63	11.80	9,046,794	+0.28(+2.47%)
Jun 04, 2008	11.48	11.62	11.46	11.52	6,930,965	+0.05(+0.42%)
Jun 03, 2008	11.62	11.67	11.45	11.47	6,776,181	-0.12(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.