Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	22.78	22.78	22.70	22.71	6,632,524	-0.11(-0.46%)
Jun 27, 2019	22.78	22.86	22.76	22.82	4,377,353	+0.24(+1.05%)
Jun 26, 2019	22.63	22.64	22.58	22.58	3,218,502	+0.14(+0.63%)
Jun 25, 2019	22.57	22.59	22.44	22.44	4,197,354	-0.23(-1.01%)
Jun 24, 2019	22.70	22.71	22.66	22.67	2,710,168	+0.03(+0.12%)
Jun 21, 2019	22.64	22.70	22.61	22.64	3,658,986	-0.17(-0.73%)
Jun 20, 2019	22.89	22.92	22.75	22.81	3,309,241	+0.29(+1.29%)
Jun 19, 2019	22.47	22.59	22.43	22.52	4,747,597	+0.30(+1.34%)
Jun 18, 2019	21.96	22.31	21.96	22.22	7,174,603	+0.59(+2.72%)
Jun 17, 2019	21.61	21.67	21.60	21.63	5,158,559	+0.19(+0.90%)
Jun 14, 2019	21.53	21.54	21.43	21.44	7,379,591	-0.19(-0.88%)
Jun 13, 2019	21.72	21.72	21.59	21.63	4,779,534	+0.06(+0.28%)
Jun 12, 2019	21.64	21.65	21.51	21.57	5,335,913	-0.50(-2.27%)
Jun 11, 2019	22.14	22.17	22.03	22.07	8,198,955	+0.11(+0.51%)
Jun 10, 2019	21.96	22.01	21.91	21.96	6,091,319	+0.36(+1.68%)
Jun 07, 2019	21.56	21.77	21.56	21.60	5,077,537	+0.14(+0.64%)
Jun 06, 2019	21.42	21.48	21.40	21.46	7,058,921	+0.11(+0.52%)
Jun 05, 2019	21.39	21.40	21.26	21.35	4,870,941	+0.00(+0.00%)
Jun 04, 2019	21.14	21.35	21.11	21.35	6,756,910	+0.15(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.