Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	24.18	24.18	24.11	24.14	4,127,351	-0.06(-0.26%)
Jun 29, 2021	24.16	24.22	24.12	24.20	7,655,784	-0.07(-0.30%)
Jun 28, 2021	24.36	24.37	24.22	24.28	4,575,890	-0.14(-0.59%)
Jun 25, 2021	24.39	24.42	24.38	24.42	3,538,581	+0.14(+0.56%)
Jun 24, 2021	24.28	24.30	24.23	24.28	3,014,507	+0.11(+0.45%)
Jun 23, 2021	24.21	24.24	24.16	24.18	3,362,360	+0.15(+0.64%)
Jun 22, 2021	23.94	24.02	23.85	24.02	5,849,910	-0.03(-0.11%)
Jun 21, 2021	24.01	24.07	23.93	24.05	3,963,653	-0.09(-0.37%)
Jun 18, 2021	24.16	24.20	24.11	24.14	5,082,423	+0.11(+0.45%)
Jun 17, 2021	24.09	24.17	23.99	24.03	6,733,784	+0.01(+0.04%)
Jun 16, 2021	24.12	24.17	24.01	24.02	5,443,580	-0.05(-0.19%)
Jun 15, 2021	24.19	24.19	24.05	24.07	5,327,692	-0.35(-1.44%)
Jun 14, 2021	24.39	24.43	24.34	24.42	4,224,924	+0.06(+0.26%)
Jun 11, 2021	24.45	24.45	24.30	24.36	5,627,652	-0.02(-0.07%)
Jun 10, 2021	24.40	24.41	24.29	24.37	2,858,144	+0.01(+0.04%)
Jun 09, 2021	24.42	24.44	24.36	24.36	3,137,067	-0.04(-0.18%)
Jun 08, 2021	24.43	24.44	24.33	24.41	2,461,272	+0.02(+0.07%)
Jun 07, 2021	24.45	24.45	24.35	24.39	2,022,123	-0.11(-0.44%)
Jun 04, 2021	24.48	24.50	24.40	24.50	4,442,898	+0.02(+0.07%)
Jun 03, 2021	24.44	24.50	24.38	24.48	4,917,485	-0.22(-0.90%)
Jun 02, 2021	24.76	24.76	24.68	24.70	3,318,494	-0.11(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.