Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		106.47	105.42	105.47	2,511,194	+0.06(+0.06%)
Jun 28, 2018	104.86	105.64	104.56	105.41	1,622,491	+0.50(+0.48%)
Jun 27, 2018	105.63	106.36	104.89	104.90	2,662,163	-0.60(-0.57%)
Jun 26, 2018	105.63	105.84	105.16	105.50	1,673,773	+0.06(+0.06%)
Jun 25, 2018	106.15	106.34	104.82	105.44	2,758,637	-0.98(-0.92%)
Jun 22, 2018	106.67	106.98	106.38	106.42	4,034,176	+0.44(+0.42%)
Jun 21, 2018	106.47	106.47	105.77	105.98	2,422,418	-0.63(-0.59%)
Jun 20, 2018	106.83	106.93	106.44	106.61	1,009,000	+0.03(+0.03%)
Jun 19, 2018	106.01	106.72	105.91	106.58	2,135,644	-0.24(-0.23%)
Jun 18, 2018	106.53	106.87	106.30	106.82	3,302,653	-0.30(-0.28%)
Jun 15, 2018		107.22	106.22	107.12	6,375,527	-0.11(-0.11%)
Jun 14, 2018	107.66	107.66	107.08	107.23	1,665,239	-0.09(-0.09%)
Jun 13, 2018	107.92	107.93	107.28	107.33	3,100,160	-0.49(-0.45%)
Jun 12, 2018	108.08	108.09	107.55	107.81	1,357,072	-0.05(-0.05%)
Jun 11, 2018	107.85	108.17	107.83	107.87	1,861,305	+0.08(+0.07%)
Jun 08, 2018	107.37	107.81	107.21	107.79	1,051,856	+0.31(+0.29%)
Jun 07, 2018	107.33	107.68	107.15	107.47	1,761,868	+0.38(+0.36%)
Jun 06, 2018		107.09		107.09	993,688	+0.97(+0.91%)
Jun 05, 2018	106.23	106.27	105.79	106.13	1,122,564	-0.13(-0.12%)
Jun 04, 2018	106.35	106.64	106.02	106.26	946,791	+0.26(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.