Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	1.330	1.377	1.330	1.359	7,139,435	+0.03(+2.41%)
Jun 27, 2002	1.343	1.350	1.305	1.327	4,182,914	-0.01(-0.91%)
Jun 26, 2002	1.327	1.344	1.306	1.339	3,931,046	-0.00(-0.35%)
Jun 25, 2002	1.370	1.375	1.327	1.344	3,534,647	-0.02(-1.52%)
Jun 21, 2002	1.369	1.400	1.340	1.364	3,709,998	-0.01(-0.53%)
Jun 20, 2002	1.386	1.406	1.365	1.372	5,385,927	-0.04(-3.06%)
Jun 19, 2002	1.430	1.454	1.415	1.415	2,663,207	-0.02(-1.39%)
Jun 18, 2002	1.419	1.448	1.419	1.435	4,463,475	+0.01(+0.91%)
Jun 17, 2002	1.367	1.427	1.367	1.422	2,564,373	+0.06(+4.46%)
Jun 14, 2002	1.379	1.379	1.346	1.361	4,855,623	-0.07(-5.13%)
Jun 12, 2002	1.424	1.435	1.406	1.435	4,922,576	+0.01(+0.88%)
Jun 11, 2002	1.439	1.476	1.420	1.423	4,371,018	-0.01(-1.00%)
Jun 10, 2002	1.427	1.457	1.412	1.437	2,297,627	+0.00(+0.34%)
Jun 07, 2002	1.399	1.458	1.382	1.432	3,466,632	+0.03(+2.37%)
Jun 06, 2002	1.416	1.437	1.396	1.399	2,890,631	-0.02(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.