Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	4.080	4.119	4.019	4.119	2,185,211	+0.05(+1.34%)
Jun 29, 2004	4.117	4.118	4.034	4.065	3,116,037	-0.05(-1.23%)
Jun 28, 2004	4.177	4.210	4.101	4.115	1,453,619	-0.06(-1.49%)
Jun 25, 2004	4.129	4.186	4.126	4.178	1,849,964	+0.03(+0.73%)
Jun 24, 2004	4.185	4.210	4.130	4.147	1,347,360	-0.04(-1.03%)
Jun 23, 2004	4.136	4.203	4.127	4.191	1,150,782	+0.05(+1.14%)
Jun 22, 2004	4.131	4.158	4.094	4.144	1,452,557	+0.00(+0.11%)
Jun 21, 2004	4.160	4.186	4.131	4.139	940,921	-0.04(-1.04%)
Jun 18, 2004	4.176	4.188	4.136	4.182	2,051,856	+0.01(+0.20%)
Jun 17, 2004	4.038	4.194	4.028	4.174	3,547,448	+0.14(+3.36%)
Jun 16, 2004	4.008	4.050	3.978	4.038	1,170,440	+0.01(+0.23%)
Jun 15, 2004	4.002	4.075	4.002	4.029	1,367,018	+0.05(+1.28%)
Jun 14, 2004	4.070	4.070	3.976	3.978	1,368,612	-0.08(-1.86%)
Jun 10, 2004	4.082	4.092	4.049	4.053	1,248,009	-0.01(-0.14%)
Jun 09, 2004	4.075	4.108	4.059	4.059	2,106,579	-0.03(-0.85%)
Jun 08, 2004	4.089	4.113	4.055	4.094	1,452,557	-0.02(-0.46%)
Jun 07, 2004	4.016	4.114	4.016	4.113	1,343,641	+0.12(+3.02%)
Jun 04, 2004	4.017	4.032	3.986	3.992	1,803,742	-0.00(-0.02%)
Jun 03, 2004	3.999	4.021	3.953	3.993	2,301,033	+0.02(+0.43%)
Jun 02, 2004	3.957	3.993	3.950	3.976	1,879,717	+0.04(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.