Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	6.084	6.145	5.948	6.127	2,982,151	+0.11(+1.75%)
Jun 29, 2006	5.855	6.030	5.835	6.021	2,467,859	+0.17(+2.93%)
Jun 28, 2006	5.935	5.935	5.828	5.850	2,020,510	-0.05(-0.89%)
Jun 27, 2006	5.963	5.967	5.892	5.903	1,403,146	-0.06(-1.07%)
Jun 26, 2006	6.005	6.011	5.953	5.967	897,886	-0.04(-0.70%)
Jun 23, 2006	5.924	6.023	5.907	6.009	1,462,651	+0.07(+1.11%)
Jun 22, 2006	5.920	5.972	5.867	5.943	2,069,920	+0.02(+0.40%)
Jun 21, 2006	5.830	5.971	5.824	5.920	1,014,239	+0.08(+1.37%)
Jun 20, 2006	5.837	5.920	5.773	5.840	2,067,795	+0.00(+0.05%)
Jun 19, 2006	5.904	5.908	5.812	5.837	1,711,828	-0.06(-1.08%)
Jun 16, 2006	5.924	5.943	5.872	5.901	1,854,215	+0.00(+0.08%)
Jun 15, 2006	5.717	5.905	5.676	5.896	2,178,835	+0.18(+3.13%)
Jun 14, 2006	5.755	5.793	5.667	5.717	2,435,450	-0.05(-0.80%)
Jun 13, 2006	5.830	5.856	5.741	5.763	1,730,955	-0.08(-1.29%)
Jun 12, 2006	5.952	5.952	5.835	5.839	1,380,301	-0.10(-1.62%)
Jun 09, 2006	5.893	5.972	5.883	5.935	1,893,530	+0.05(+0.80%)
Jun 08, 2006	5.888	5.906	5.746	5.888	2,708,535	-0.03(-0.45%)
Jun 07, 2006	5.994	6.023	5.891	5.914	2,491,767	-0.13(-2.12%)
Jun 06, 2006	6.056	6.096	5.934	6.042	2,752,101	+0.09(+1.44%)
Jun 05, 2006	6.115	6.115	5.948	5.956	1,673,575	-0.16(-2.62%)
Jun 02, 2006	6.128	6.155	6.081	6.116	2,781,854	+0.00(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.