Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	16.77	16.94	16.47	16.70	4,201,846	-0.05(-0.27%)
Jun 27, 2008	16.43	16.84	16.37	16.75	6,196,850	+0.27(+1.67%)
Jun 26, 2008	17.28	17.28	16.40	16.47	9,691,837	-1.11(-6.29%)
Jun 25, 2008	17.71	18.20	17.52	17.58	3,695,516	-0.14(-0.81%)
Jun 24, 2008	17.87	18.08	17.60	17.72	3,328,405	-0.35(-1.96%)
Jun 23, 2008	18.30	18.43	18.01	18.08	3,483,376	-0.21(-1.15%)
Jun 20, 2008	18.94	19.10	18.16	18.29	4,572,984	-0.82(-4.28%)
Jun 19, 2008	18.24	19.16	18.06	19.11	4,759,289	+0.85(+4.64%)
Jun 18, 2008	18.89	18.89	17.96	18.26	8,389,211	-0.24(-1.32%)
Jun 17, 2008	18.57	18.81	18.28	18.50	3,280,524	-0.04(-0.22%)
Jun 16, 2008	18.52	18.64	18.31	18.54	2,780,453	-0.08(-0.40%)
Jun 13, 2008	17.93	18.64	17.70	18.62	4,318,550	+0.84(+4.74%)
Jun 12, 2008	17.49	17.90	17.43	17.78	2,541,038	+0.35(+1.99%)
Jun 11, 2008	17.84	17.86	17.24	17.43	2,233,326	-0.39(-2.20%)
Jun 10, 2008	17.78	17.93	17.71	17.82	2,389,949	-0.15(-0.82%)
Jun 09, 2008	18.21	18.36	17.75	17.97	5,598,534	-0.24(-1.30%)
Jun 06, 2008	18.94	18.94	18.18	18.21	2,488,493	-0.84(-4.43%)
Jun 05, 2008	18.93	19.17	18.85	19.05	2,524,868	+0.16(+0.86%)
Jun 04, 2008	18.98	19.08	18.81	18.89	3,075,305	-0.27(-1.41%)
Jun 03, 2008	19.13	19.62	19.05	19.16	5,110,599	+0.04(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.