Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	40.55	41.05	40.41	40.87	1,539,981	+0.15(+0.37%)
Jun 29, 2021	40.67	41.14	40.31	40.72	1,405,550	+0.37(+0.92%)
Jun 28, 2021	41.16	41.21	40.02	40.35	1,580,067	-0.87(-2.10%)
Jun 25, 2021	41.36	41.61	40.87	41.22	2,996,377	+0.15(+0.37%)
Jun 24, 2021	41.38	41.51	40.60	41.07	1,774,379	+0.28(+0.68%)
Jun 23, 2021	41.00	41.18	40.60	40.79	1,681,356	-0.04(-0.10%)
Jun 22, 2021	40.84	41.19	40.50	40.83	2,564,252	-0.01(-0.02%)
Jun 21, 2021	40.42	41.13	40.34	40.84	2,238,657	+0.77(+1.93%)
Jun 18, 2021	41.13	41.13	39.86	40.07	3,922,232	-1.57(-3.78%)
Jun 17, 2021	43.38	44.23	41.00	41.64	2,718,417	-1.63(-3.76%)
Jun 16, 2021	43.69	43.81	42.85	43.27	1,811,249	-0.60(-1.36%)
Jun 15, 2021	43.77	43.91	43.24	43.86	1,406,548	+0.10(+0.23%)
Jun 14, 2021	44.44	44.62	43.61	43.76	1,509,691	-0.79(-1.78%)
Jun 11, 2021	44.25	44.60	44.07	44.55	1,322,017	+0.56(+1.26%)
Jun 10, 2021	45.10	45.15	43.80	44.00	1,648,104	-0.73(-1.64%)
Jun 09, 2021	45.03	45.21	44.59	44.73	1,623,666	-0.40(-0.88%)
Jun 08, 2021	44.38	45.22	44.04	45.13	1,798,394	+0.40(+0.90%)
Jun 07, 2021	45.81	45.88	44.43	44.72	2,347,096	-1.13(-2.46%)
Jun 04, 2021	45.72	46.19	45.56	45.85	2,319,173	+0.13(+0.28%)
Jun 03, 2021	44.90	46.78	44.63	45.72	3,501,696	+0.75(+1.67%)
Jun 02, 2021	46.52	46.67	44.25	44.97	2,616,948	+0.38(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.