Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	155.49	155.96	155.25	155.43	22,028	+1.02(+0.66%)
Jun 29, 2023	152.44	154.44	152.38	154.41	46,351	+3.01(+1.99%)
Jun 28, 2023	151.36	151.45	150.67	151.40	22,967	-0.06(-0.04%)
Jun 27, 2023	150.23	151.84	150.08	151.46	30,745	+1.48(+0.99%)
Jun 26, 2023	149.83	151.04	149.76	149.97	19,187	-0.09(-0.06%)
Jun 23, 2023	149.68	150.35	148.99	150.06	41,528	-0.63(-0.42%)
Jun 22, 2023	152.13	152.13	150.38	150.69	66,513	-1.84(-1.21%)
Jun 21, 2023	152.78	153.45	152.21	152.53	39,738	-0.54(-0.35%)
Jun 20, 2023	153.64	153.64	152.27	153.07	23,206	-1.38(-0.89%)
Jun 16, 2023	155.73	155.73	154.34	154.45	30,752	-0.89(-0.58%)
Jun 15, 2023	152.46	155.54	152.38	155.34	41,665	+2.06(+1.34%)
Jun 14, 2023	154.16	155.02	152.60	153.29	85,368	-0.48(-0.31%)
Jun 13, 2023	153.03	154.38	152.59	153.77	21,978	+1.05(+0.69%)
Jun 12, 2023	152.76	153.52	151.49	152.72	22,078	-0.07(-0.04%)
Jun 09, 2023	152.54	153.30	152.39	152.78	24,262	+0.04(+0.03%)
Jun 08, 2023	152.45	152.95	151.11	152.75	194,480	-0.13(-0.08%)
Jun 07, 2023	152.59	153.19	151.82	152.87	77,335	+0.58(+0.38%)
Jun 06, 2023	149.52	152.63	149.52	152.30	66,172	+2.35(+1.57%)
Jun 05, 2023	150.54	151.07	149.49	149.95	40,879	-1.20(-0.80%)
Jun 02, 2023	149.19	151.71	149.19	151.15	30,242	+3.59(+2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.