Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	33.95	34.22	33.28	33.55	1,256,549	-0.35(-1.03%)
Jun 29, 2009	33.81	34.18	33.48	33.90	1,445,277	+0.26(+0.78%)
Jun 26, 2009	33.62	33.97	33.43	33.64	2,327,567	-0.07(-0.21%)
Jun 25, 2009	33.00	33.72	32.92	33.71	5,129,782	+0.97(+2.97%)
Jun 24, 2009	32.71	33.37	32.47	32.73	5,857,427	+0.39(+1.22%)
Jun 23, 2009	31.86	32.61	31.57	32.34	3,876,052	+0.50(+1.58%)
Jun 22, 2009	33.48	33.48	31.75	31.84	2,117,537	-2.25(-6.60%)
Jun 19, 2009	34.37	34.61	33.79	34.08	2,358,031	+0.19(+0.57%)
Jun 18, 2009	33.82	34.43	33.38	33.89	4,046,706	+0.05(+0.16%)
Jun 17, 2009	34.03	34.25	33.14	33.84	7,026,012	-0.47(-1.37%)
Jun 16, 2009	35.35	35.73	34.18	34.31	3,993,134	-0.80(-2.29%)
Jun 15, 2009	36.13	36.13	34.88	35.11	3,681,650	-1.59(-4.34%)
Jun 12, 2009	37.09	37.10	36.30	36.70	5,802,846	-0.65(-1.74%)
Jun 11, 2009	36.78	37.84	36.78	37.35	4,574,535	+0.53(+1.43%)
Jun 10, 2009	37.41	37.41	35.96	36.83	3,054,662	+0.05(+0.13%)
Jun 09, 2009	36.16	37.03	35.96	36.78	3,905,898	+1.00(+2.79%)
Jun 08, 2009	35.44	36.03	34.99	35.78	2,498,459	-0.56(-1.53%)
Jun 05, 2009	37.08	37.24	35.74	36.34	2,837,633	-0.23(-0.63%)
Jun 04, 2009	35.98	36.83	35.64	36.57	4,065,973	+0.82(+2.29%)
Jun 03, 2009	36.87	36.93	35.10	35.75	2,917,913	-1.35(-3.64%)
Jun 02, 2009	36.90	37.41	36.67	37.10	3,517,853	+0.09(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.