Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Coach
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2008
29.28
30.23
28.72
28.88
6,344,592
-0.41(-1.40%)
Jun 27, 2008
29.84
29.84
28.88
29.29
6,276,431
-0.35(-1.18%)
Jun 26, 2008
30.16
30.22
28.50
29.64
7,113,786
-0.90(-2.95%)
Jun 25, 2008
29.92
31.25
29.59
30.54
5,188,257
+0.73(+2.45%)
Jun 24, 2008
29.99
30.58
28.65
29.81
10,488,176
-0.24(-0.80%)
Jun 23, 2008
31.32
31.45
29.99
30.05
6,211,652
-1.08(-3.47%)
Jun 20, 2008
32.01
32.14
30.77
31.13
7,602,380
-1.25(-3.86%)
Jun 19, 2008
32.29
32.50
31.37
32.38
7,205,918
+0.03(+0.09%)
Jun 18, 2008
33.21
33.21
32.08
32.35
4,604,151
-1.02(-3.06%)
Jun 17, 2008
33.50
34.70
33.22
33.37
4,015,515
+0.02(+0.06%)
Jun 16, 2008
33.53
33.53
32.93
33.35
5,040,877
-0.31(-0.92%)
Jun 13, 2008
32.98
33.78
32.87
33.66
5,125,417
+0.96(+2.94%)
Jun 12, 2008
33.11
33.84
32.42
32.70
8,096,890
-0.27(-0.82%)
Jun 11, 2008
34.24
34.56
32.76
32.97
9,448,172
-1.58(-4.57%)
Jun 10, 2008
34.80
34.90
33.81
34.55
7,935,257
-0.02(-0.06%)
Jun 09, 2008
35.70
35.94
34.23
34.57
7,218,874
-0.87(-2.45%)
Jun 06, 2008
36.48
36.65
35.21
35.44
7,928,734
-1.42(-3.85%)
Jun 05, 2008
36.47
37.10
36.20
36.86
7,306,487
+0.71(+1.96%)
Jun 04, 2008
35.96
36.80
35.80
36.15
5,577,763
+0.14(+0.39%)
Jun 03, 2008
35.54
36.25
35.13
36.01
6,429,566
+0.67(+1.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.