Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2009 | 26.57 | 27.28 | 26.53 | 26.88 | 4,451,416 | +0.29(+1.09%) |
Jun 29, 2009 | 27.06 | 27.16 | 26.41 | 26.59 | 3,033,123 | -0.34(-1.26%) |
Jun 26, 2009 | 26.17 | 27.24 | 26.16 | 26.93 | 4,414,234 | +0.69(+2.63%) |
Jun 25, 2009 | 26.11 | 26.34 | 26.00 | 26.24 | 3,996,302 | +0.88(+3.47%) |
Jun 24, 2009 | 25.48 | 26.02 | 25.14 | 25.36 | 5,368,756 | +0.23(+0.92%) |
Jun 23, 2009 | 26.49 | 26.52 | 25.02 | 25.13 | 6,431,500 | -1.33(-5.03%) |
Jun 22, 2009 | 26.20 | 26.98 | 25.75 | 26.46 | 7,651,370 | +0.22(+0.84%) |
Jun 19, 2009 | 25.75 | 26.36 | 25.60 | 26.24 | 4,903,702 | +0.80(+3.14%) |
Jun 18, 2009 | 26.11 | 26.25 | 25.06 | 25.44 | 5,786,664 | -0.83(-3.16%) |
Jun 17, 2009 | 26.20 | 26.75 | 25.55 | 26.27 | 5,243,586 | +0.03(+0.11%) |
Jun 16, 2009 | 26.91 | 27.40 | 26.03 | 26.24 | 7,878,335 | -0.59(-2.20%) |
Jun 15, 2009 | 25.69 | 26.95 | 25.53 | 26.83 | 7,794,575 | +0.71(+2.72%) |
Jun 12, 2009 | 26.41 | 26.56 | 25.22 | 26.12 | 7,407,806 | -0.67(-2.50%) |
Jun 11, 2009 | 27.93 | 27.97 | 26.71 | 26.79 | 5,775,810 | -1.06(-3.81%) |
Jun 10, 2009 | 28.27 | 28.52 | 27.16 | 27.85 | 5,616,934 | -0.09(-0.32%) |
Jun 09, 2009 | 27.00 | 28.10 | 26.83 | 27.94 | 5,266,149 | +1.11(+4.14%) |
Jun 08, 2009 | 26.51 | 27.10 | 26.21 | 26.83 | 4,055,820 | -0.09(-0.33%) |
Jun 05, 2009 | 27.28 | 27.96 | 26.43 | 26.92 | 6,677,809 | -0.02(-0.07%) |
Jun 04, 2009 | 27.69 | 27.69 | 26.31 | 26.94 | 10,229,737 | -0.75(-2.71%) |
Jun 03, 2009 | 27.54 | 27.99 | 27.19 | 27.69 | 6,610,380 | -0.21(-0.75%) |
Jun 02, 2009 | 28.51 | 28.51 | 27.37 | 27.90 | 7,982,199 | -0.46(-1.62%) |