Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	42.08	42.49	41.59	42.33	286,738	+0.12(+0.29%)
Jun 27, 2014	41.77	42.40	41.77	42.20	707,793	+0.12(+0.29%)
Jun 26, 2014	42.15	42.27	41.69	42.08	173,236	-0.14(-0.34%)
Jun 25, 2014	42.54	42.54	41.47	42.22	273,232	+0.42(+0.99%)
Jun 24, 2014	41.80	42.50	41.60	41.81	263,479	-0.10(-0.23%)
Jun 23, 2014	41.94	42.11	41.61	41.90	218,314	+0.03(+0.06%)
Jun 20, 2014	42.47	42.52	41.84	41.88	644,208	-0.39(-0.92%)
Jun 19, 2014	42.16	42.30	41.72	42.27	274,399	+0.39(+0.93%)
Jun 18, 2014	42.11	42.11	41.52	41.88	255,918	-0.34(-0.82%)
Jun 17, 2014	41.46	42.52	41.36	42.22	287,416	+0.80(+1.92%)
Jun 16, 2014	41.44	41.52	41.06	41.43	218,425	-0.12(-0.28%)
Jun 13, 2014	41.26	41.61	40.82	41.54	179,556	+0.50(+1.21%)
Jun 12, 2014	41.31	41.42	40.91	41.05	128,093	-0.34(-0.83%)
Jun 11, 2014	41.60	41.82	41.19	41.39	218,604	-0.54(-1.29%)
Jun 10, 2014	41.90	42.18	41.79	41.93	197,979	+0.20(+0.49%)
Jun 06, 2014	41.51	41.80	41.40	41.73	186,303	+0.33(+0.79%)
Jun 05, 2014	41.00	41.48	40.64	41.40	315,221	+0.60(+1.47%)
Jun 04, 2014	40.24	40.84	40.24	40.80	215,037	+0.54(+1.34%)
Jun 03, 2014	39.79	40.39	39.71	40.26	283,636	+0.29(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.