Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Ameresco Inc
(NY:
AMRC
)
33.96
+1.73 (+5.37%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2016
4.290
4.470
4.260
4.370
140,041
+0.08(+1.86%)
Jun 29, 2016
4.340
4.400
4.280
4.290
190,386
-0.01(-0.23%)
Jun 28, 2016
4.450
4.490
4.240
4.300
162,963
-0.03(-0.69%)
Jun 27, 2016
4.710
4.710
4.320
4.330
116,180
-0.39(-8.26%)
Jun 24, 2016
4.790
4.810
4.430
4.720
233,229
-0.25(-5.03%)
Jun 23, 2016
4.950
5.000
4.930
4.970
103,817
+0.16(+3.33%)
Jun 22, 2016
4.700
4.870
4.700
4.810
69,491
+0.14(+3.00%)
Jun 21, 2016
4.720
4.749
4.610
4.670
61,993
+0.00(+0.00%)
Jun 20, 2016
4.640
4.758
4.619
4.670
103,002
+0.12(+2.64%)
Jun 17, 2016
4.400
4.610
4.400
4.550
171,176
+0.07(+1.56%)
Jun 16, 2016
4.440
4.490
4.400
4.480
116,771
+0.01(+0.22%)
Jun 15, 2016
4.530
4.590
4.451
4.470
79,501
-0.06(-1.32%)
Jun 14, 2016
4.580
4.625
4.500
4.530
96,989
-0.07(-1.52%)
Jun 13, 2016
4.440
4.680
4.440
4.600
165,455
+0.16(+3.60%)
Jun 10, 2016
4.500
4.570
4.310
4.440
96,901
-0.07(-1.55%)
Jun 09, 2016
4.670
4.670
4.500
4.510
117,476
-0.21(-4.45%)
Jun 08, 2016
4.800
4.860
4.700
4.720
112,136
-0.08(-1.67%)
Jun 07, 2016
4.860
4.860
4.800
4.800
70,665
-0.02(-0.41%)
Jun 06, 2016
4.820
4.880
4.790
4.820
98,690
+0.02(+0.42%)
Jun 03, 2016
4.970
4.990
4.730
4.800
78,875
-0.15(-3.03%)
Jun 02, 2016
4.710
4.980
4.710
4.950
95,256
+0.24(+5.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.