Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Ameresco Inc
(NY:
AMRC
)
31.61
+1.91 (+6.43%)
Official Closing Price
Updated: 7:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2017
7.450
7.750
7.350
7.700
96,802
+0.24(+3.22%)
Jun 29, 2017
7.400
7.550
7.300
7.460
113,107
+0.11(+1.50%)
Jun 28, 2017
7.550
7.550
7.150
7.350
100,067
-0.20(-2.65%)
Jun 27, 2017
7.150
7.600
7.075
7.550
210,170
+0.40(+5.59%)
Jun 26, 2017
7.050
7.150
7.000
7.150
76,258
+0.15(+2.14%)
Jun 23, 2017
6.950
7.125
6.900
7.000
322,923
+0.05(+0.72%)
Jun 22, 2017
6.700
6.950
6.700
6.950
52,585
+0.20(+2.96%)
Jun 21, 2017
6.750
6.850
6.658
6.750
53,125
-0.05(-0.74%)
Jun 20, 2017
6.750
6.900
6.600
6.800
59,574
-0.05(-0.73%)
Jun 19, 2017
6.750
6.875
6.650
6.850
35,556
+0.05(+0.74%)
Jun 16, 2017
6.650
6.825
6.600
6.800
112,719
+0.00(+0.00%)
Jun 15, 2017
6.650
6.850
6.650
6.800
38,801
+0.10(+1.49%)
Jun 14, 2017
6.850
6.875
6.700
6.700
29,791
-0.15(-2.19%)
Jun 13, 2017
6.800
6.875
6.750
6.850
34,159
+0.05(+0.74%)
Jun 12, 2017
6.900
7.000
6.700
6.800
56,995
-0.05(-0.73%)
Jun 09, 2017
6.650
6.980
6.650
6.850
45,632
+0.20(+3.01%)
Jun 08, 2017
6.700
6.848
6.600
6.650
91,753
-0.10(-1.48%)
Jun 07, 2017
6.950
6.950
6.700
6.750
46,618
-0.25(-3.57%)
Jun 06, 2017
6.900
7.000
6.800
7.000
64,717
+0.00(+0.00%)
Jun 05, 2017
7.050
7.150
6.950
7.000
58,812
-0.05(-0.71%)
Jun 02, 2017
6.850
7.100
6.704
7.050
63,554
+0.25(+3.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.