Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	6.660	6.950	6.660	6.920	79,347	+0.26(+3.90%)
Jun 29, 2011	6.930	6.930	6.540	6.660	109,373	-0.21(-3.06%)
Jun 28, 2011	6.950	6.950	6.683	6.870	229,694	-0.09(-1.29%)
Jun 27, 2011	6.540	7.000	6.540	6.960	295,456	+0.42(+6.42%)
Jun 24, 2011	6.500	6.600	6.400	6.540	277,029	-0.06(-0.91%)
Jun 23, 2011	6.380	6.640	6.380	6.600	148,210	+0.12(+1.85%)
Jun 22, 2011	6.500	6.560	6.390	6.480	321,097	+0.03(+0.47%)
Jun 21, 2011	6.580	6.700	6.175	6.450	421,566	-0.03(-0.46%)
Jun 20, 2011	6.531	6.550	6.370	6.480	113,422	-0.27(-4.00%)
Jun 17, 2011	6.940	7.050	6.740	6.750	253,843	-0.18(-2.60%)
Jun 16, 2011	6.900	7.150	6.780	6.930	405,997	-0.11(-1.56%)
Jun 15, 2011	7.700	7.750	6.990	7.040	289,965	-0.71(-9.16%)
Jun 14, 2011	8.490	8.540	7.650	7.750	289,517	-0.58(-6.96%)
Jun 13, 2011	8.400	8.400	8.090	8.330	164,852	-0.03(-0.36%)
Jun 10, 2011	8.420	8.540	8.310	8.360	134,726	-0.14(-1.65%)
Jun 09, 2011	8.920	8.920	8.480	8.500	166,298	-0.39(-4.39%)
Jun 08, 2011	8.950	9.070	8.820	8.890	87,310	-0.13(-1.44%)
Jun 07, 2011	9.120	9.190	8.920	9.020	115,307	-0.07(-0.77%)
Jun 06, 2011	9.140	9.140	9.040	9.090	38,096	-0.08(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.