Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	8.210	8.809	8.140	8.690	222,028	+0.56(+6.89%)
Jun 26, 2013	8.390	8.390	8.110	8.130	42,734	-0.15(-1.81%)
Jun 25, 2013	8.410	8.450	8.100	8.280	50,309	-0.10(-1.19%)
Jun 24, 2013	8.440	8.500	8.250	8.380	167,846	-0.12(-1.41%)
Jun 21, 2013	8.300	8.500	8.280	8.500	267,801	+0.24(+2.91%)
Jun 20, 2013	8.200	8.400	8.150	8.260	166,786	-0.11(-1.31%)
Jun 19, 2013	8.200	8.490	8.200	8.370	106,117	+0.14(+1.70%)
Jun 18, 2013	7.920	8.260	7.920	8.230	84,492	+0.31(+3.91%)
Jun 17, 2013	8.000	8.020	7.640	7.920	45,128	+0.00(+0.00%)
Jun 14, 2013	8.260	8.290	7.880	7.920	35,991	-0.38(-4.58%)
Jun 13, 2013	8.090	8.300	7.820	8.300	70,953	+0.19(+2.34%)
Jun 12, 2013	8.130	8.280	7.970	8.110	80,967	+0.02(+0.25%)
Jun 11, 2013	8.100	8.340	7.830	8.090	82,746	+0.05(+0.62%)
Jun 10, 2013	7.840	8.330	7.780	8.040	364,678	+0.41(+5.37%)
Jun 07, 2013	7.730	7.750	7.480	7.630	88,243	-0.09(-1.17%)
Jun 06, 2013	6.820	7.800	6.740	7.720	241,565	+1.02(+15.22%)
Jun 05, 2013	6.990	7.030	6.690	6.700	30,137	-0.34(-4.83%)
Jun 04, 2013	7.110	7.250	6.880	7.040	76,846	-0.04(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.