Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Corelogic
(NY:
CLGX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2016
36.99
37.70
36.97
37.62
649,530
+0.59(+1.58%)
Jun 29, 2016
36.80
37.25
36.53
37.03
866,268
+0.66(+1.80%)
Jun 28, 2016
35.23
36.40
35.17
36.38
457,599
+1.33(+3.79%)
Jun 27, 2016
35.21
35.49
34.74
35.05
1,059,313
-0.57(-1.59%)
Jun 24, 2016
35.62
36.25
35.31
35.62
1,035,912
-1.34(-3.62%)
Jun 23, 2016
37.28
37.31
36.74
36.96
723,945
+0.08(+0.21%)
Jun 22, 2016
37.11
37.23
36.82
36.88
285,495
-0.26(-0.71%)
Jun 21, 2016
37.05
37.39
36.84
37.14
679,798
+0.08(+0.21%)
Jun 20, 2016
37.34
37.40
36.94
37.06
298,942
+0.08(+0.21%)
Jun 17, 2016
37.06
37.19
36.61
36.98
684,436
+0.01(+0.03%)
Jun 16, 2016
36.66
37.07
36.39
36.97
263,732
+0.13(+0.34%)
Jun 15, 2016
36.76
37.03
36.70
36.85
352,609
+0.10(+0.27%)
Jun 14, 2016
36.62
36.86
36.43
36.75
316,002
+0.09(+0.24%)
Jun 13, 2016
36.96
37.18
36.62
36.66
205,391
-0.47(-1.26%)
Jun 10, 2016
37.25
37.45
37.06
37.13
281,876
-0.36(-0.96%)
Jun 09, 2016
37.70
37.98
37.48
37.49
327,854
-0.38(-1.01%)
Jun 08, 2016
37.95
38.19
37.70
37.87
303,871
-0.11(-0.28%)
Jun 07, 2016
38.02
38.22
37.63
37.98
385,239
+0.16(+0.41%)
Jun 06, 2016
37.24
37.96
37.21
37.83
380,966
+0.62(+1.66%)
Jun 03, 2016
36.52
37.37
36.11
37.21
447,241
+0.68(+1.87%)
Jun 02, 2016
36.53
36.87
36.32
36.52
344,428
-0.13(-0.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.