Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	71.56	74.20	71.43	73.46	9,367,322	+1.38(+1.92%)
Jun 29, 2022	72.17	72.59	71.37	72.07	7,468,127	-0.42(-0.58%)
Jun 28, 2022	73.88	74.28	72.29	72.49	6,475,435	-1.38(-1.86%)
Jun 27, 2022	73.71	74.14	73.36	73.86	6,914,534	-0.12(-0.17%)
Jun 24, 2022	73.33	74.09	72.67	73.99	9,828,497	+0.78(+1.06%)
Jun 23, 2022	71.64	73.40	71.43	73.21	13,183,844	+2.38(+3.36%)
Jun 22, 2022	68.47	71.65	68.14	70.83	13,378,732	+1.86(+2.69%)
Jun 21, 2022	67.14	69.61	67.14	68.97	8,933,875	+1.82(+2.71%)
Jun 17, 2022	66.99	68.99	66.99	67.15	16,786,480	-0.06(-0.08%)
Jun 16, 2022	68.95	69.30	66.50	67.21	13,422,842	-3.15(-4.47%)
Jun 15, 2022	68.72	71.65	68.48	70.36	12,743,843	+2.57(+3.79%)
Jun 14, 2022	68.57	69.34	66.63	67.79	12,078,738	-0.88(-1.28%)
Jun 13, 2022	70.73	70.90	68.24	68.67	12,559,384	-3.32(-4.61%)
Jun 10, 2022	72.59	72.93	71.85	71.99	9,067,333	-1.36(-1.85%)
Jun 09, 2022	74.20	74.79	73.31	73.34	8,810,078	-1.09(-1.47%)
Jun 08, 2022	74.90	75.47	74.20	74.43	5,481,259	-1.22(-1.62%)
Jun 07, 2022	75.64	76.04	74.23	75.66	7,809,131	-0.39(-0.51%)
Jun 06, 2022	76.99	77.28	75.94	76.05	13,409,148	+1.42(+1.91%)
Jun 03, 2022	74.05	74.87	73.78	74.62	9,800,187	+0.16(+0.22%)
Jun 02, 2022	72.50	74.59	72.07	74.46	10,165,721	+2.23(+3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.