Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Aetna
(NY:
AET
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2007
45.37
45.79
44.48
44.83
2,014,237
-0.41(-0.90%)
Jun 28, 2007
45.41
45.57
45.15
45.23
2,597,243
-0.23(-0.50%)
Jun 27, 2007
44.61
45.46
44.55
45.46
2,684,837
+0.58(+1.29%)
Jun 26, 2007
44.01
45.06
44.12
44.88
3,236,098
+0.87(+1.98%)
Jun 25, 2007
44.46
44.78
43.94
44.01
3,260,002
-0.55(-1.24%)
Jun 22, 2007
44.73
45.20
44.04
44.56
5,084,682
-0.24(-0.53%)
Jun 21, 2007
44.90
45.13
44.57
44.80
2,765,508
-0.10(-0.22%)
Jun 20, 2007
45.97
46.12
44.86
44.90
3,292,623
-1.03(-2.23%)
Jun 19, 2007
45.83
46.00
45.42
45.92
2,979,197
+0.10(+0.22%)
Jun 18, 2007
45.76
46.09
45.64
45.82
4,182,646
+0.25(+0.54%)
Jun 15, 2007
45.91
46.23
45.38
45.58
5,018,999
-0.33(-0.71%)
Jun 14, 2007
46.49
46.72
45.88
45.91
3,406,245
-0.77(-1.65%)
Jun 13, 2007
47.14
47.25
46.26
46.68
3,169,633
-0.30(-0.64%)
Jun 12, 2007
47.33
47.40
46.95
46.98
2,762,753
-0.47(-0.99%)
Jun 11, 2007
47.70
48.04
47.08
47.45
1,950,535
+0.04(+0.08%)
Jun 08, 2007
46.64
47.43
46.62
47.41
2,813,294
+0.77(+1.65%)
Jun 07, 2007
46.57
47.24
46.00
46.64
5,087,163
+0.07(+0.16%)
Jun 06, 2007
47.46
47.48
46.38
46.57
3,947,515
-0.96(-2.02%)
Jun 05, 2007
47.67
47.98
47.36
47.53
3,718,569
-0.42(-0.87%)
Jun 04, 2007
48.09
48.42
47.86
47.95
3,194,209
-0.39(-0.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.