Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Aetna
(NY:
AET
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2012
37.63
37.65
35.68
35.91
8,751,534
-1.00(-2.71%)
Jun 28, 2012
37.72
38.75
35.98
36.91
17,980,712
-1.03(-2.71%)
Jun 27, 2012
37.41
38.35
37.12
37.94
4,076,716
+0.26(+0.69%)
Jun 26, 2012
37.65
37.94
37.14
37.68
2,591,123
-0.01(-0.02%)
Jun 25, 2012
38.31
38.60
37.56
37.69
4,232,697
-0.93(-2.40%)
Jun 22, 2012
37.95
38.82
37.80
38.61
7,037,281
+0.86(+2.28%)
Jun 21, 2012
38.09
38.27
37.62
37.75
5,437,575
-0.21(-0.56%)
Jun 20, 2012
38.18
38.50
37.80
37.96
8,769,191
+0.08(+0.22%)
Jun 19, 2012
38.44
38.52
37.87
37.88
7,256,704
-0.19(-0.51%)
Jun 18, 2012
37.89
38.35
37.85
38.07
7,161,772
+0.11(+0.29%)
Jun 15, 2012
38.50
38.85
37.95
37.96
7,822,061
-0.47(-1.23%)
Jun 14, 2012
38.80
38.80
38.26
38.44
6,650,613
-0.08(-0.22%)
Jun 13, 2012
39.45
39.96
38.49
38.52
7,310,590
-1.19(-3.01%)
Jun 12, 2012
39.80
39.85
39.27
39.71
3,444,693
+0.12(+0.30%)
Jun 11, 2012
40.10
40.24
39.47
39.59
4,477,805
-0.45(-1.13%)
Jun 08, 2012
38.69
40.13
38.64
40.05
4,233,245
+1.15(+2.95%)
Jun 07, 2012
39.24
39.49
38.85
38.90
5,427,680
-0.40(-1.01%)
Jun 06, 2012
38.74
39.59
38.69
39.30
5,231,295
+0.63(+1.63%)
Jun 05, 2012
37.57
38.77
37.41
38.67
5,178,906
+1.16(+3.09%)
Jun 04, 2012
37.51
37.75
37.22
37.51
3,472,522
+0.01(+0.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.