Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Aetna
(NY:
AET
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2014
77.98
78.87
77.26
77.33
2,330,137
-0.66(-0.84%)
Jun 27, 2014
77.80
78.13
77.34
77.98
1,282,405
-0.27(-0.34%)
Jun 26, 2014
78.67
78.67
77.51
78.25
1,240,221
-0.39(-0.50%)
Jun 25, 2014
77.42
78.66
77.21
78.64
2,171,295
+1.40(+1.82%)
Jun 24, 2014
78.18
78.31
77.21
77.24
1,460,434
-1.02(-1.30%)
Jun 23, 2014
78.20
78.41
77.76
78.26
1,657,519
+0.13(+0.17%)
Jun 20, 2014
77.81
78.19
77.33
78.13
2,448,030
+0.49(+0.63%)
Jun 19, 2014
77.39
77.77
77.00
77.64
1,573,052
+0.41(+0.53%)
Jun 18, 2014
76.78
77.31
76.05
77.23
1,970,866
+0.39(+0.51%)
Jun 17, 2014
76.61
77.06
76.49
76.84
1,765,188
+0.00(+0.00%)
Jun 16, 2014
77.19
77.46
76.61
76.84
2,297,521
-0.35(-0.46%)
Jun 13, 2014
76.88
77.33
76.44
77.19
1,858,070
+0.07(+0.09%)
Jun 12, 2014
76.90
77.39
76.36
77.12
2,236,011
-0.10(-0.14%)
Jun 11, 2014
76.13
77.49
75.84
77.23
3,258,168
+0.68(+0.88%)
Jun 10, 2014
75.55
76.60
75.28
76.55
2,065,915
+0.76(+1.01%)
Jun 06, 2014
75.72
76.09
75.59
75.79
1,295,456
+0.33(+0.44%)
Jun 05, 2014
76.08
76.21
75.46
75.46
2,305,605
-0.26(-0.34%)
Jun 04, 2014
74.77
75.80
74.77
75.71
2,244,298
+0.85(+1.13%)
Jun 03, 2014
74.14
74.93
74.13
74.86
2,306,952
+0.61(+0.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.