Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2017 | 149.39 | 150.29 | 148.79 | 149.24 | 1,640,427 | +0.05(+0.03%) |
Jun 29, 2017 | 149.90 | 149.90 | 148.30 | 149.19 | 1,435,346 | -0.16(-0.11%) |
Jun 28, 2017 | 149.79 | 150.56 | 148.93 | 149.34 | 1,710,555 | +0.74(+0.50%) |
Jun 27, 2017 | 148.76 | 149.50 | 147.82 | 148.61 | 1,605,934 | +0.00(+0.00%) |
Jun 26, 2017 | 149.60 | 149.68 | 147.84 | 148.61 | 1,516,680 | -0.89(-0.60%) |
Jun 23, 2017 | 150.41 | 150.89 | 149.13 | 149.50 | 2,050,661 | -0.87(-0.58%) |
Jun 22, 2017 | 149.46 | 152.50 | 149.41 | 150.37 | 2,213,694 | +0.87(+0.58%) |
Jun 21, 2017 | 149.12 | 150.20 | 148.67 | 149.50 | 1,582,189 | +0.49(+0.33%) |
Jun 20, 2017 | 148.99 | 149.61 | 148.52 | 149.01 | 1,351,811 | -0.13(-0.09%) |
Jun 19, 2017 | 148.42 | 149.75 | 148.22 | 149.14 | 1,588,749 | +1.12(+0.76%) |
Jun 16, 2017 | 146.95 | 148.41 | 146.68 | 148.02 | 2,800,205 | +1.27(+0.86%) |
Jun 15, 2017 | 147.25 | 147.77 | 146.30 | 146.75 | 1,583,138 | -0.82(-0.55%) |
Jun 14, 2017 | 146.29 | 147.71 | 145.91 | 147.56 | 1,642,637 | +1.34(+0.91%) |
Jun 13, 2017 | 145.60 | 147.04 | 145.08 | 146.23 | 2,086,859 | +0.90(+0.62%) |
Jun 12, 2017 | 147.23 | 147.10 | 142.86 | 145.32 | 2,554,630 | -1.91(-1.30%) |
Jun 09, 2017 | 146.96 | 148.18 | 146.45 | 147.23 | 1,968,529 | +0.47(+0.32%) |
Jun 08, 2017 | 147.82 | 146.17 | 146.76 | 2,435,106 | -0.27(-0.18%) | |
Jun 07, 2017 | 146.15 | 147.43 | 145.30 | 147.02 | 2,110,590 | +1.55(+1.07%) |
Jun 06, 2017 | 145.16 | 146.70 | 144.74 | 145.47 | 1,845,998 | +0.00(+0.00%) |
Jun 05, 2017 | 145.18 | 145.79 | 144.85 | 145.47 | 1,598,826 | +0.27(+0.18%) |
Jun 02, 2017 | 145.22 | 146.16 | 142.70 | 145.21 | 1,751,753 | +0.08(+0.05%) |