Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	30.61	30.68	30.43	30.57	8,774,437	+0.06(+0.20%)
Jun 29, 2017	30.34	30.57	30.22	30.51	11,664,865	+0.25(+0.81%)
Jun 28, 2017	30.26	30.41	30.16	30.27	12,596,875	+0.32(+1.08%)
Jun 27, 2017	30.05	30.20	29.77	29.94	13,344,472	-0.27(-0.90%)
Jun 26, 2017	29.99	30.33	29.92	30.21	13,523,377	+0.28(+0.94%)
Jun 23, 2017	29.88	29.99	29.72	29.93	11,698,243	+0.01(+0.03%)
Jun 22, 2017	29.80	30.06	29.64	29.92	10,211,528	+0.05(+0.18%)
Jun 21, 2017	30.18	30.20	29.71	29.87	10,428,796	-0.24(-0.78%)
Jun 20, 2017	30.06	30.21	29.89	30.11	9,479,260	+0.04(+0.15%)
Jun 19, 2017	30.08	30.26	30.00	30.06	12,820,830	+0.05(+0.17%)
Jun 16, 2017	30.27	30.28	29.69	30.01	18,501,478	-0.27(-0.90%)
Jun 15, 2017	30.12	30.34	30.09	30.28	11,627,676	-0.01(-0.03%)
Jun 14, 2017	30.23	30.32	29.89	30.29	12,100,793	+0.09(+0.29%)
Jun 13, 2017	30.35	30.37	29.93	30.20	13,838,468	-0.15(-0.49%)
Jun 12, 2017	29.95	30.48	29.95	30.35	16,388,125	+0.30(+0.99%)
Jun 09, 2017	29.80	30.14	29.80	30.06	16,987,574	+0.20(+0.67%)
Jun 08, 2017		29.95	29.62	29.85	12,289,471	-0.20(-0.67%)
Jun 07, 2017	29.92	30.16	29.84	30.06	14,879,157	+0.25(+0.85%)
Jun 06, 2017	29.72	29.85	29.52	29.80	13,312,013	-0.03(-0.09%)
Jun 05, 2017	29.84	30.07	29.65	29.83	13,730,160	+0.01(+0.03%)
Jun 02, 2017	29.73	29.89	29.40	29.82	13,464,353	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.